{"277090":[{"timestamp":"1786469160","price":"102.480816782060000000"},{"timestamp":"1786469460","price":"102.417464165030000000"},{"timestamp":"1786469760","price":"102.436086705930000000"},{"timestamp":"1786470060","price":"102.461719470900000000"},{"timestamp":"1786470360","price":"102.496892469540000000"},{"timestamp":"1786470660","price":"102.458306000800000000"},{"timestamp":"1786470960","price":"102.519826747810000000"},{"timestamp":"1786471260","price":"102.509149193290000000"},{"timestamp":"1786471560","price":"102.499403015070000000"},{"timestamp":"1786471860","price":"102.478575047620000000"},{"timestamp":"1786472160","price":"102.519335581440000000"},{"timestamp":"1786472460","price":"102.534251706810000000"},{"timestamp":"1786472760","price":"102.483044103840000000"},{"timestamp":"1786473060","price":"102.375765390730000000"},{"timestamp":"1786473360","price":"102.423538406330000000"},{"timestamp":"1786473660","price":"102.217886307890000000"},{"timestamp":"1786473960","price":"102.332554310230000000"},{"timestamp":"1786474260","price":"102.371256575890000000"},{"timestamp":"1786474560","price":"102.355114738540000000"},{"timestamp":"1786474860","price":"102.384220673870000000"},{"timestamp":"1786475160","price":"102.326600198130000000"},{"timestamp":"1786475460","price":"102.232980187770000000"},{"timestamp":"1786475760","price":"102.273226171680000000"},{"timestamp":"1786476060","price":"102.429232835440000000"},{"timestamp":"1786476360","price":"102.448557452780000000"},{"timestamp":"1786476660","price":"102.530522424970000000"},{"timestamp":"1786476960","price":"102.459093254560000000"},{"timestamp":"1786477260","price":"102.526448534390000000"},{"timestamp":"1786477560","price":"102.672551784790000000"},{"timestamp":"1786477860","price":"102.658407566560000000"},{"timestamp":"1786478160","price":"102.842283007820000000"},{"timestamp":"1786478460","price":"102.915864927550000000"},{"timestamp":"1786478760","price":"103.047824621920000000"},{"timestamp":"1786479060","price":"103.151694560150000000"},{"timestamp":"1786479360","price":"103.041716164070000000"},{"timestamp":"1786479660","price":"103.001332468790000000"},{"timestamp":"1786479960","price":"102.963126648090000000"},{"timestamp":"1786480260","price":"103.149225758550000000"},{"timestamp":"1786480560","price":"103.022537766390000000"},{"timestamp":"1786480860","price":"103.062195276730000000"},{"timestamp":"1786481160","price":"103.023136678860000000"},{"timestamp":"1786481460","price":"103.002139346340000000"},{"timestamp":"1786481760","price":"103.077508116360000000"},{"timestamp":"1786482060","price":"103.074062275470000000"},{"timestamp":"1786482360","price":"103.087216647860000000"},{"timestamp":"1786482660","price":"103.175330799690000000"},{"timestamp":"1786482960","price":"103.087041339530000000"},{"timestamp":"1786483260","price":"103.090998048600000000"},{"timestamp":"1786483560","price":"103.119508581180000000"},{"timestamp":"1786483860","price":"103.059514863620000000"},{"timestamp":"1786484160","price":"103.020802160820000000"},{"timestamp":"1786484460","price":"103.165592522330000000"},{"timestamp":"1786484760","price":"103.143141426460000000"},{"timestamp":"1786485060","price":"103.141585508900000000"},{"timestamp":"1786485360","price":"103.199883168230000000"},{"timestamp":"1786485660","price":"103.374267568750000000"},{"timestamp":"1786485960","price":"103.265567504400000000"},{"timestamp":"1786486260","price":"103.238747432030000000"},{"timestamp":"1786486560","price":"103.274092643410000000"},{"timestamp":"1786486860","price":"103.222970847910000000"},{"timestamp":"1786487160","price":"103.194079093160000000"},{"timestamp":"1786487460","price":"103.178482348560000000"},{"timestamp":"1786487760","price":"103.210342853110000000"},{"timestamp":"1786488060","price":"103.198126617410000000"},{"timestamp":"1786488360","price":"103.110054172510000000"},{"timestamp":"1786488660","price":"103.115467860370000000"},{"timestamp":"1786488960","price":"103.215376448670000000"},{"timestamp":"1786489260","price":"103.130358822590000000"},{"timestamp":"1786489560","price":"103.070627729150000000"},{"timestamp":"1786489860","price":"103.065607895540000000"},{"timestamp":"1786490160","price":"103.041509481620000000"},{"timestamp":"1786490460","price":"103.064778828190000000"},{"timestamp":"1786490760","price":"103.128935457360000000"},{"timestamp":"1786491060","price":"103.145039936800000000"},{"timestamp":"1786491360","price":"103.208980371430000000"},{"timestamp":"1786491660","price":"103.265540452500000000"},{"timestamp":"1786491960","price":"103.255799290230000000"},{"timestamp":"1786492260","price":"103.290276288060000000"},{"timestamp":"1786492560","price":"103.239975283960000000"},{"timestamp":"1786492860","price":"103.206074952590000000"},{"timestamp":"1786493160","price":"103.182853475800000000"},{"timestamp":"1786493460","price":"103.187128439430000000"},{"timestamp":"1786493760","price":"103.158659440920000000"},{"timestamp":"1786494060","price":"103.222738293560000000"},{"timestamp":"1786494360","price":"103.235756859500000000"},{"timestamp":"1786494660","price":"103.252974479460000000"},{"timestamp":"1786494960","price":"103.276861599430000000"},{"timestamp":"1786495260","price":"103.280615103210000000"},{"timestamp":"1786495560","price":"103.317093636460000000"},{"timestamp":"1786495860","price":"103.302649828370000000"},{"timestamp":"1786496160","price":"103.291980302640000000"},{"timestamp":"1786496460","price":"103.358130669620000000"},{"timestamp":"1786496760","price":"103.411711974200000000"},{"timestamp":"1786497060","price":"103.444088300810000000"},{"timestamp":"1786497360","price":"103.397387649110000000"},{"timestamp":"1786497660","price":"103.315872153080000000"},{"timestamp":"1786497960","price":"103.349235158920000000"},{"timestamp":"1786498260","price":"103.262542792390000000"},{"timestamp":"1786498560","price":"103.304324776030000000"},{"timestamp":"1786498860","price":"103.388541629320000000"},{"timestamp":"1786499160","price":"103.462627727700000000"},{"timestamp":"1786499460","price":"103.537159769620000000"},{"timestamp":"1786499760","price":"103.448254621200000000"},{"timestamp":"1786500060","price":"103.518509431740000000"},{"timestamp":"1786500360","price":"103.501919602720000000"},{"timestamp":"1786500660","price":"103.457360783080000000"},{"timestamp":"1786500960","price":"103.495372166520000000"},{"timestamp":"1786501260","price":"103.366123895930000000"},{"timestamp":"1786501560","price":"103.351209321060000000"},{"timestamp":"1786501860","price":"103.405149767900000000"},{"timestamp":"1786502160","price":"103.362514648930000000"},{"timestamp":"1786502460","price":"103.351871621140000000"},{"timestamp":"1786502760","price":"103.357746044860000000"},{"timestamp":"1786503060","price":"103.386050406190000000"},{"timestamp":"1786503360","price":"103.295523976070000000"},{"timestamp":"1786503660","price":"103.369076185440000000"},{"timestamp":"1786503960","price":"103.341178442180000000"},{"timestamp":"1786504260","price":"103.260378497230000000"},{"timestamp":"1786504560","price":"103.253405643650000000"},{"timestamp":"1786504860","price":"103.266488870430000000"},{"timestamp":"1786505160","price":"103.284512571880000000"},{"timestamp":"1786505460","price":"103.270580459330000000"},{"timestamp":"1786505760","price":"103.319793952740000000"},{"timestamp":"1786506060","price":"103.348882348380000000"},{"timestamp":"1786506360","price":"103.324095431390000000"},{"timestamp":"1786506660","price":"103.308664603690000000"},{"timestamp":"1786506960","price":"103.261520070720000000"},{"timestamp":"1786507260","price":"103.334498727980000000"},{"timestamp":"1786507560","price":"103.334353347160000000"},{"timestamp":"1786507860","price":"103.275910914400000000"},{"timestamp":"1786508160","price":"103.341446797210000000"},{"timestamp":"1786508460","price":"103.443040412100000000"},{"timestamp":"1786508760","price":"103.433158602680000000"},{"timestamp":"1786509060","price":"103.288455238780000000"},{"timestamp":"1786509360","price":"103.293648089630000000"},{"timestamp":"1786509660","price":"103.319864043100000000"},{"timestamp":"1786509960","price":"103.333341496150000000"},{"timestamp":"1786510260","price":"103.398562370050000000"},{"timestamp":"1786510560","price":"103.377295395160000000"},{"timestamp":"1786510860","price":"103.323388365140000000"},{"timestamp":"1786511160","price":"103.238608538130000000"},{"timestamp":"1786511460","price":"103.362846363820000000"},{"timestamp":"1786511760","price":"103.411798441300000000"},{"timestamp":"1786512060","price":"103.415331731830000000"},{"timestamp":"1786512360","price":"103.406129041130000000"},{"timestamp":"1786512660","price":"103.417110954680000000"},{"timestamp":"1786512960","price":"103.424048549300000000"},{"timestamp":"1786513260","price":"103.381177764430000000"},{"timestamp":"1786513560","price":"103.416856103190000000"},{"timestamp":"1786513860","price":"103.389136965760000000"},{"timestamp":"1786514160","price":"103.376902710410000000"},{"timestamp":"1786514460","price":"103.334736493820000000"},{"timestamp":"1786514760","price":"103.294365559500000000"},{"timestamp":"1786515060","price":"103.188966227970000000"},{"timestamp":"1786515360","price":"103.187110401420000000"},{"timestamp":"1786515660","price":"103.157299289710000000"},{"timestamp":"1786515960","price":"103.094163191650000000"},{"timestamp":"1786516260","price":"103.065223137860000000"},{"timestamp":"1786516560","price":"103.066360684280000000"},{"timestamp":"1786516860","price":"103.077161083090000000"},{"timestamp":"1786517160","price":"103.131372712360000000"},{"timestamp":"1786517460","price":"103.127853755100000000"},{"timestamp":"1786517760","price":"103.071259495620000000"},{"timestamp":"1786518060","price":"103.179883183860000000"},{"timestamp":"1786518360","price":"103.263140838330000000"},{"timestamp":"1786518660","price":"103.259738688330000000"},{"timestamp":"1786518960","price":"103.269524970810000000"},{"timestamp":"1786519260","price":"103.239120712870000000"},{"timestamp":"1786519560","price":"103.242287910280000000"},{"timestamp":"1786519860","price":"103.231227258700000000"},{"timestamp":"1786520160","price":"103.182670630370000000"},{"timestamp":"1786520460","price":"103.139657038710000000"},{"timestamp":"1786520760","price":"103.070470714440000000"},{"timestamp":"1786521060","price":"103.153805594290000000"},{"timestamp":"1786521360","price":"103.250851694180000000"},{"timestamp":"1786521660","price":"103.275353159410000000"},{"timestamp":"1786521960","price":"103.375381583460000000"},{"timestamp":"1786522260","price":"103.290978066250000000"},{"timestamp":"1786522560","price":"103.280065940530000000"},{"timestamp":"1786522860","price":"103.286549876410000000"},{"timestamp":"1786523160","price":"103.335769116720000000"},{"timestamp":"1786523460","price":"103.263547392130000000"},{"timestamp":"1786523760","price":"103.216203581490000000"},{"timestamp":"1786524060","price":"103.199750396470000000"},{"timestamp":"1786524360","price":"103.209316363190000000"},{"timestamp":"1786524660","price":"103.177276816920000000"},{"timestamp":"1786524960","price":"103.173348718730000000"},{"timestamp":"1786525260","price":"103.145807764250000000"},{"timestamp":"1786525560","price":"103.223823017180000000"},{"timestamp":"1786525860","price":"103.301801144460000000"},{"timestamp":"1786526160","price":"103.338709480630000000"},{"timestamp":"1786526460","price":"103.394494937710000000"},{"timestamp":"1786526760","price":"103.619270378990000000"},{"timestamp":"1786527060","price":"103.728615354510000000"},{"timestamp":"1786527360","price":"103.732647706980000000"},{"timestamp":"1786527660","price":"103.655647454400000000"},{"timestamp":"1786527960","price":"103.718649481410000000"},{"timestamp":"1786528260","price":"103.710427001150000000"},{"timestamp":"1786528560","price":"103.746388787980000000"},{"timestamp":"1786528860","price":"103.842029196370000000"},{"timestamp":"1786529160","price":"103.827734601880000000"},{"timestamp":"1786529460","price":"103.856106712730000000"},{"timestamp":"1786529760","price":"103.878840059880000000"},{"timestamp":"1786530060","price":"103.917384910160000000"},{"timestamp":"1786530360","price":"103.860596936770000000"},{"timestamp":"1786530660","price":"103.859815367190000000"},{"timestamp":"1786530960","price":"103.855961785100000000"},{"timestamp":"1786531260","price":"103.898713894550000000"},{"timestamp":"1786531560","price":"103.874045911830000000"},{"timestamp":"1786531860","price":"103.849922222310000000"},{"timestamp":"1786532160","price":"103.842253167730000000"},{"timestamp":"1786532460","price":"103.905728223030000000"},{"timestamp":"1786532760","price":"103.788832084390000000"},{"timestamp":"1786533060","price":"103.835325307210000000"},{"timestamp":"1786533360","price":"103.803971822380000000"},{"timestamp":"1786533660","price":"103.875637171430000000"},{"timestamp":"1786533960","price":"103.928355483600000000"},{"timestamp":"1786534260","price":"103.987919005930000000"},{"timestamp":"1786534560","price":"103.879888851010000000"},{"timestamp":"1786534860","price":"103.933658864170000000"},{"timestamp":"1786535160","price":"103.942075154350000000"},{"timestamp":"1786535460","price":"103.991679566820000000"},{"timestamp":"1786535760","price":"104.002487067640000000"},{"timestamp":"1786536060","price":"104.046788904480000000"},{"timestamp":"1786536360","price":"104.050237442310000000"},{"timestamp":"1786536660","price":"104.061681711800000000"},{"timestamp":"1786536960","price":"104.126461844280000000"},{"timestamp":"1786537260","price":"104.086636958550000000"},{"timestamp":"1786537560","price":"104.015126098170000000"},{"timestamp":"1786537860","price":"103.907834595190000000"},{"timestamp":"1786538160","price":"103.953473340520000000"},{"timestamp":"1786538460","price":"103.786752243830000000"},{"timestamp":"1786538760","price":"103.604041676950000000"},{"timestamp":"1786539060","price":"103.668328720680000000"},{"timestamp":"1786539360","price":"103.755062760740000000"},{"timestamp":"1786539660","price":"103.734029189070000000"},{"timestamp":"1786539960","price":"103.741977638490000000"},{"timestamp":"1786540260","price":"103.693905793310000000"},{"timestamp":"1786540560","price":"103.686059132220000000"},{"timestamp":"1786540860","price":"103.704041829510000000"},{"timestamp":"1786541160","price":"103.611311682920000000"},{"timestamp":"1786541460","price":"103.508726283610000000"},{"timestamp":"1786541760","price":"103.583081694850000000"},{"timestamp":"1786542060","price":"103.504690696790000000"},{"timestamp":"1786542360","price":"103.585633611870000000"},{"timestamp":"1786542660","price":"103.503788456350000000"},{"timestamp":"1786542960","price":"103.394947125030000000"},{"timestamp":"1786543260","price":"103.244725273710000000"},{"timestamp":"1786543560","price":"102.994567448100000000"},{"timestamp":"1786543860","price":"103.460351116780000000"},{"timestamp":"1786544160","price":"103.259431427450000000"},{"timestamp":"1786544460","price":"103.167198473350000000"},{"timestamp":"1786544760","price":"103.195024004170000000"},{"timestamp":"1786545060","price":"103.073479715240000000"},{"timestamp":"1786545360","price":"102.924064490690000000"},{"timestamp":"1786545660","price":"102.900248524060000000"},{"timestamp":"1786545960","price":"103.044959538250000000"},{"timestamp":"1786546260","price":"102.910238022380000000"},{"timestamp":"1786546560","price":"102.742984327750000000"},{"timestamp":"1786546860","price":"102.781899400520000000"},{"timestamp":"1786547160","price":"102.925302024070000000"},{"timestamp":"1786547460","price":"102.976690071740000000"},{"timestamp":"1786547760","price":"103.036752021780000000"},{"timestamp":"1786548060","price":"102.976440873780000000"},{"timestamp":"1786548360","price":"102.903653530060000000"},{"timestamp":"1786548660","price":"102.946573162160000000"},{"timestamp":"1786548960","price":"103.053523447880000000"},{"timestamp":"1786549260","price":"103.012945651090000000"},{"timestamp":"1786549560","price":"103.022118460120000000"},{"timestamp":"1786549860","price":"102.998705354540000000"},{"timestamp":"1786550160","price":"103.028930517910000000"},{"timestamp":"1786550460","price":"103.005370204070000000"},{"timestamp":"1786550760","price":"102.978447008140000000"},{"timestamp":"1786551060","price":"102.904553484260000000"},{"timestamp":"1786551360","price":"102.998840487400000000"},{"timestamp":"1786551660","price":"102.991353187330000000"},{"timestamp":"1786551960","price":"103.030093321870000000"},{"timestamp":"1786552260","price":"103.013344874210000000"},{"timestamp":"1786552560","price":"102.987554759080000000"},{"timestamp":"1786552860","price":"102.985848898170000000"},{"timestamp":"1786553160","price":"102.938085234170000000"},{"timestamp":"1786553460","price":"102.947514876950000000"},{"timestamp":"1786553760","price":"102.907613824130000000"},{"timestamp":"1786554060","price":"102.916839901510000000"},{"timestamp":"1786554360","price":"102.977421213180000000"},{"timestamp":"1786554660","price":"102.950534997940000000"},{"timestamp":"1786554960","price":"102.912807343610000000"},{"timestamp":"1786555260","price":"102.833221677850000000"},{"timestamp":"1786555500","price":"102.836284302980000000"}],"280817":[{"timestamp":"1786469160","price":"102.662265644480000000"},{"timestamp":"1786469460","price":"102.600992207590000000"},{"timestamp":"1786469760","price":"102.605573137510000000"},{"timestamp":"1786470060","price":"102.625399419860000000"},{"timestamp":"1786470360","price":"102.642925985080000000"},{"timestamp":"1786470660","price":"102.622238285380000000"},{"timestamp":"1786470960","price":"102.701257279450000000"},{"timestamp":"1786471260","price":"102.697665580820000000"},{"timestamp":"1786471560","price":"102.698038088110000000"},{"timestamp":"1786471860","price":"102.696537369140000000"},{"timestamp":"1786472160","price":"102.729428876910000000"},{"timestamp":"1786472460","price":"102.770191563840000000"},{"timestamp":"1786472760","price":"102.725579973550000000"},{"timestamp":"1786473060","price":"102.633456718020000000"},{"timestamp":"1786473360","price":"102.722867501460000000"},{"timestamp":"1786473660","price":"102.573153907850000000"},{"timestamp":"1786473960","price":"102.680085627790000000"},{"timestamp":"1786474260","price":"102.692679999200000000"},{"timestamp":"1786474560","price":"102.661375616910000000"},{"timestamp":"1786474860","price":"102.700906751460000000"},{"timestamp":"1786475160","price":"102.650728735570000000"},{"timestamp":"1786475460","price":"102.559579666430000000"},{"timestamp":"1786475760","price":"102.589215333360000000"},{"timestamp":"1786476060","price":"102.727831064020000000"},{"timestamp":"1786476360","price":"102.743744020510000000"},{"timestamp":"1786476660","price":"102.812589632430000000"},{"timestamp":"1786476960","price":"102.769124619810000000"},{"timestamp":"1786477260","price":"102.832795617030000000"},{"timestamp":"1786477560","price":"102.973670923380000000"},{"timestamp":"1786477860","price":"102.983195179320000000"},{"timestamp":"1786478160","price":"103.141916295630000000"},{"timestamp":"1786478460","price":"103.162377767980000000"},{"timestamp":"1786478760","price":"103.262943387150000000"},{"timestamp":"1786479060","price":"103.368269465280000000"},{"timestamp":"1786479360","price":"103.303975249880000000"},{"timestamp":"1786479660","price":"103.267481444480000000"},{"timestamp":"1786479960","price":"103.228143758280000000"},{"timestamp":"1786480260","price":"103.398561124060000000"},{"timestamp":"1786480560","price":"103.304162705100000000"},{"timestamp":"1786480860","price":"103.319494056250000000"},{"timestamp":"1786481160","price":"103.268314488360000000"},{"timestamp":"1786481460","price":"103.232704837780000000"},{"timestamp":"1786481760","price":"103.316090961140000000"},{"timestamp":"1786482060","price":"103.297109666620000000"},{"timestamp":"1786482360","price":"103.336067644380000000"},{"timestamp":"1786482660","price":"103.428630791970000000"},{"timestamp":"1786482960","price":"103.334463714000000000"},{"timestamp":"1786483260","price":"103.353774849570000000"},{"timestamp":"1786483560","price":"103.396159950670000000"},{"timestamp":"1786483860","price":"103.338002609560000000"},{"timestamp":"1786484160","price":"103.292763258110000000"},{"timestamp":"1786484460","price":"103.395476183070000000"},{"timestamp":"1786484760","price":"103.396494082260000000"},{"timestamp":"1786485060","price":"103.383287165930000000"},{"timestamp":"1786485360","price":"103.418911854990000000"},{"timestamp":"1786485660","price":"103.624403713310000000"},{"timestamp":"1786485960","price":"103.533709444400000000"},{"timestamp":"1786486260","price":"103.492281748480000000"},{"timestamp":"1786486560","price":"103.532951218630000000"},{"timestamp":"1786486860","price":"103.497914434960000000"},{"timestamp":"1786487160","price":"103.480551132370000000"},{"timestamp":"1786487460","price":"103.468856067550000000"},{"timestamp":"1786487760","price":"103.513100201760000000"},{"timestamp":"1786488060","price":"103.500647650760000000"},{"timestamp":"1786488360","price":"103.437568646940000000"},{"timestamp":"1786488660","price":"103.449707246470000000"},{"timestamp":"1786488960","price":"103.557472429020000000"},{"timestamp":"1786489260","price":"103.469255123720000000"},{"timestamp":"1786489560","price":"103.430833699860000000"},{"timestamp":"1786489860","price":"103.416589823590000000"},{"timestamp":"1786490160","price":"103.400721154670000000"},{"timestamp":"1786490460","price":"103.427615776220000000"},{"timestamp":"1786490760","price":"103.482812362660000000"},{"timestamp":"1786491060","price":"103.508559944300000000"},{"timestamp":"1786491360","price":"103.579372998400000000"},{"timestamp":"1786491660","price":"103.605668395960000000"},{"timestamp":"1786491960","price":"103.615825730540000000"},{"timestamp":"1786492260","price":"103.651798150160000000"},{"timestamp":"1786492560","price":"103.614751579680000000"},{"timestamp":"1786492860","price":"103.617903704830000000"},{"timestamp":"1786493160","price":"103.602502709890000000"},{"timestamp":"1786493460","price":"103.631792006830000000"},{"timestamp":"1786493760","price":"103.541380865070000000"},{"timestamp":"1786494060","price":"103.563339762000000000"},{"timestamp":"1786494360","price":"103.564563017350000000"},{"timestamp":"1786494660","price":"103.596490791880000000"},{"timestamp":"1786494960","price":"103.606112537210000000"},{"timestamp":"1786495260","price":"103.603502331470000000"},{"timestamp":"1786495560","price":"103.614127714870000000"},{"timestamp":"1786495860","price":"103.596703588500000000"},{"timestamp":"1786496160","price":"103.643088052560000000"},{"timestamp":"1786496460","price":"103.696256298940000000"},{"timestamp":"1786496760","price":"103.769816067010000000"},{"timestamp":"1786497060","price":"103.789380863360000000"},{"timestamp":"1786497360","price":"103.693648677560000000"},{"timestamp":"1786497660","price":"103.585225405050000000"},{"timestamp":"1786497960","price":"103.620138883890000000"},{"timestamp":"1786498260","price":"103.524215320390000000"},{"timestamp":"1786498560","price":"103.586220028250000000"},{"timestamp":"1786498860","price":"103.668515434770000000"},{"timestamp":"1786499160","price":"103.737840410030000000"},{"timestamp":"1786499460","price":"103.833936066200000000"},{"timestamp":"1786499760","price":"103.769444611670000000"},{"timestamp":"1786500060","price":"103.821215615590000000"},{"timestamp":"1786500360","price":"103.795811278240000000"},{"timestamp":"1786500660","price":"103.765894974500000000"},{"timestamp":"1786500960","price":"103.796466453920000000"},{"timestamp":"1786501260","price":"103.667207310050000000"},{"timestamp":"1786501560","price":"103.676241191970000000"},{"timestamp":"1786501860","price":"103.716408589810000000"},{"timestamp":"1786502160","price":"103.698708501920000000"},{"timestamp":"1786502460","price":"103.695152617740000000"},{"timestamp":"1786502760","price":"103.703814093460000000"},{"timestamp":"1786503060","price":"103.738461095570000000"},{"timestamp":"1786503360","price":"103.606125164400000000"},{"timestamp":"1786503660","price":"103.668414927090000000"},{"timestamp":"1786503960","price":"103.619409948850000000"},{"timestamp":"1786504260","price":"103.526548598910000000"},{"timestamp":"1786504560","price":"103.516051319830000000"},{"timestamp":"1786504860","price":"103.497323974920000000"},{"timestamp":"1786505160","price":"103.483333193510000000"},{"timestamp":"1786505460","price":"103.447892312600000000"},{"timestamp":"1786505760","price":"103.487588243260000000"},{"timestamp":"1786506060","price":"103.530644552010000000"},{"timestamp":"1786506360","price":"103.548809636570000000"},{"timestamp":"1786506660","price":"103.527913212980000000"},{"timestamp":"1786506960","price":"103.484930389390000000"},{"timestamp":"1786507260","price":"103.539352430690000000"},{"timestamp":"1786507560","price":"103.549275816060000000"},{"timestamp":"1786507860","price":"103.527719828330000000"},{"timestamp":"1786508160","price":"103.590353479210000000"},{"timestamp":"1786508460","price":"103.688046518960000000"},{"timestamp":"1786508760","price":"103.686516467960000000"},{"timestamp":"1786509060","price":"103.560614970820000000"},{"timestamp":"1786509360","price":"103.572329823410000000"},{"timestamp":"1786509660","price":"103.574123383250000000"},{"timestamp":"1786509960","price":"103.597375108460000000"},{"timestamp":"1786510260","price":"103.633897478770000000"},{"timestamp":"1786510560","price":"103.609164856820000000"},{"timestamp":"1786510860","price":"103.570821548650000000"},{"timestamp":"1786511160","price":"103.488422812390000000"},{"timestamp":"1786511460","price":"103.569830261850000000"},{"timestamp":"1786511760","price":"103.641433113420000000"},{"timestamp":"1786512060","price":"103.652475372650000000"},{"timestamp":"1786512360","price":"103.637311439690000000"},{"timestamp":"1786512660","price":"103.625127006370000000"},{"timestamp":"1786512960","price":"103.641296555230000000"},{"timestamp":"1786513260","price":"103.586614053410000000"},{"timestamp":"1786513560","price":"103.634732390300000000"},{"timestamp":"1786513860","price":"103.598461838160000000"},{"timestamp":"1786514160","price":"103.590498455960000000"},{"timestamp":"1786514460","price":"103.586864340000000000"},{"timestamp":"1786514760","price":"103.519505666260000000"},{"timestamp":"1786515060","price":"103.413069470920000000"},{"timestamp":"1786515360","price":"103.435412266000000000"},{"timestamp":"1786515660","price":"103.406441245560000000"},{"timestamp":"1786515960","price":"103.376563984800000000"},{"timestamp":"1786516260","price":"103.345024874250000000"},{"timestamp":"1786516560","price":"103.317422866280000000"},{"timestamp":"1786516860","price":"103.330877357090000000"},{"timestamp":"1786517160","price":"103.379800509370000000"},{"timestamp":"1786517460","price":"103.369337181510000000"},{"timestamp":"1786517760","price":"103.342876629720000000"},{"timestamp":"1786518060","price":"103.440300426270000000"},{"timestamp":"1786518360","price":"103.512954078120000000"},{"timestamp":"1786518660","price":"103.493351104690000000"},{"timestamp":"1786518960","price":"103.465499831010000000"},{"timestamp":"1786519260","price":"103.434618969700000000"},{"timestamp":"1786519560","price":"103.442379804580000000"},{"timestamp":"1786519860","price":"103.437059095240000000"},{"timestamp":"1786520160","price":"103.415152398140000000"},{"timestamp":"1786520460","price":"103.375941997470000000"},{"timestamp":"1786520760","price":"103.338951435290000000"},{"timestamp":"1786521060","price":"103.398089861250000000"},{"timestamp":"1786521360","price":"103.510616210310000000"},{"timestamp":"1786521660","price":"103.519083746240000000"},{"timestamp":"1786521960","price":"103.617948902730000000"},{"timestamp":"1786522260","price":"103.541494633240000000"},{"timestamp":"1786522560","price":"103.542013785650000000"},{"timestamp":"1786522860","price":"103.586497141750000000"},{"timestamp":"1786523160","price":"103.651661626030000000"},{"timestamp":"1786523460","price":"103.562498162760000000"},{"timestamp":"1786523760","price":"103.500687298180000000"},{"timestamp":"1786524060","price":"103.485432091040000000"},{"timestamp":"1786524360","price":"103.495190510270000000"},{"timestamp":"1786524660","price":"103.461120516390000000"},{"timestamp":"1786524960","price":"103.448998312040000000"},{"timestamp":"1786525260","price":"103.438930879200000000"},{"timestamp":"1786525560","price":"103.525829648420000000"},{"timestamp":"1786525860","price":"103.610965471130000000"},{"timestamp":"1786526160","price":"103.629381672940000000"},{"timestamp":"1786526460","price":"103.647346368450000000"},{"timestamp":"1786526760","price":"103.881370396620000000"},{"timestamp":"1786527060","price":"103.986724483710000000"},{"timestamp":"1786527360","price":"103.986104840090000000"},{"timestamp":"1786527660","price":"103.933277138820000000"},{"timestamp":"1786527960","price":"103.973842867300000000"},{"timestamp":"1786528260","price":"103.957738698730000000"},{"timestamp":"1786528560","price":"103.996029153760000000"},{"timestamp":"1786528860","price":"104.063899240410000000"},{"timestamp":"1786529160","price":"104.075863423300000000"},{"timestamp":"1786529460","price":"104.102824522210000000"},{"timestamp":"1786529760","price":"104.167722024640000000"},{"timestamp":"1786530060","price":"104.214126580950000000"},{"timestamp":"1786530360","price":"104.193724911310000000"},{"timestamp":"1786530660","price":"104.191915933430000000"},{"timestamp":"1786530960","price":"104.183191404980000000"},{"timestamp":"1786531260","price":"104.201581339400000000"},{"timestamp":"1786531560","price":"104.179136005270000000"},{"timestamp":"1786531860","price":"104.133657537610000000"},{"timestamp":"1786532160","price":"104.124905016350000000"},{"timestamp":"1786532460","price":"104.170044544590000000"},{"timestamp":"1786532760","price":"104.065819629950000000"},{"timestamp":"1786533060","price":"104.108885608300000000"},{"timestamp":"1786533360","price":"104.067257922240000000"},{"timestamp":"1786533660","price":"104.130529453220000000"},{"timestamp":"1786533960","price":"104.192154289140000000"},{"timestamp":"1786534260","price":"104.248073466280000000"},{"timestamp":"1786534560","price":"104.136708312000000000"},{"timestamp":"1786534860","price":"104.188197729940000000"},{"timestamp":"1786535160","price":"104.179670847910000000"},{"timestamp":"1786535460","price":"104.234919304920000000"},{"timestamp":"1786535760","price":"104.236139139480000000"},{"timestamp":"1786536060","price":"104.263743506460000000"},{"timestamp":"1786536360","price":"104.274010596320000000"},{"timestamp":"1786536660","price":"104.273068844910000000"},{"timestamp":"1786536960","price":"104.325200153180000000"},{"timestamp":"1786537260","price":"104.274580467240000000"},{"timestamp":"1786537560","price":"104.206041120520000000"},{"timestamp":"1786537860","price":"104.068153458730000000"},{"timestamp":"1786538160","price":"104.124936589030000000"},{"timestamp":"1786538460","price":"103.934187893640000000"},{"timestamp":"1786538760","price":"103.741251028590000000"},{"timestamp":"1786539060","price":"103.821839569680000000"},{"timestamp":"1786539360","price":"103.930454212570000000"},{"timestamp":"1786539660","price":"103.917275062270000000"},{"timestamp":"1786539960","price":"103.900475896300000000"},{"timestamp":"1786540260","price":"103.857026592690000000"},{"timestamp":"1786540560","price":"103.864435002030000000"},{"timestamp":"1786540860","price":"103.884690495050000000"},{"timestamp":"1786541160","price":"103.821651483040000000"},{"timestamp":"1786541460","price":"103.725766433510000000"},{"timestamp":"1786541760","price":"103.774281245710000000"},{"timestamp":"1786542060","price":"103.689165150120000000"},{"timestamp":"1786542360","price":"103.772433950620000000"},{"timestamp":"1786542660","price":"103.685628110180000000"},{"timestamp":"1786542960","price":"103.625933401530000000"},{"timestamp":"1786543260","price":"103.508435396410000000"},{"timestamp":"1786543560","price":"103.295934880960000000"},{"timestamp":"1786543860","price":"103.715436368810000000"},{"timestamp":"1786544160","price":"103.548208294320000000"},{"timestamp":"1786544460","price":"103.454868827330000000"},{"timestamp":"1786544760","price":"103.446168358290000000"},{"timestamp":"1786545060","price":"103.327769665550000000"},{"timestamp":"1786545360","price":"103.187890893760000000"},{"timestamp":"1786545660","price":"103.135785981260000000"},{"timestamp":"1786545960","price":"103.248094420740000000"},{"timestamp":"1786546260","price":"103.149330948900000000"},{"timestamp":"1786546560","price":"102.999923085620000000"},{"timestamp":"1786546860","price":"103.078930248010000000"},{"timestamp":"1786547160","price":"103.227453159620000000"},{"timestamp":"1786547460","price":"103.254701619300000000"},{"timestamp":"1786547760","price":"103.333964256670000000"},{"timestamp":"1786548060","price":"103.244688382710000000"},{"timestamp":"1786548360","price":"103.158861497070000000"},{"timestamp":"1786548660","price":"103.202339770920000000"},{"timestamp":"1786548960","price":"103.296338311880000000"},{"timestamp":"1786549260","price":"103.246620801090000000"},{"timestamp":"1786549560","price":"103.256637706940000000"},{"timestamp":"1786549860","price":"103.249122114680000000"},{"timestamp":"1786550160","price":"103.282245071340000000"},{"timestamp":"1786550460","price":"103.251615802150000000"},{"timestamp":"1786550760","price":"103.226005548720000000"},{"timestamp":"1786551060","price":"103.166577665830000000"},{"timestamp":"1786551360","price":"103.240202938680000000"},{"timestamp":"1786551660","price":"103.229298474900000000"},{"timestamp":"1786551960","price":"103.266169212900000000"},{"timestamp":"1786552260","price":"103.234151854790000000"},{"timestamp":"1786552560","price":"103.195242454930000000"},{"timestamp":"1786552860","price":"103.191520837180000000"},{"timestamp":"1786553160","price":"103.147939483820000000"},{"timestamp":"1786553460","price":"103.176213941660000000"},{"timestamp":"1786553760","price":"103.141819200100000000"},{"timestamp":"1786554060","price":"103.168766501010000000"},{"timestamp":"1786554360","price":"103.230071091930000000"},{"timestamp":"1786554660","price":"103.212155702890000000"},{"timestamp":"1786554960","price":"103.195829600640000000"},{"timestamp":"1786555260","price":"103.145287388300000000"},{"timestamp":"1786555500","price":"103.164174065170000000"}],"280820":[{"timestamp":"1786469160","price":"9.724328224780300000"},{"timestamp":"1786469460","price":"9.715815814577500000"},{"timestamp":"1786469760","price":"9.714457197056100000"},{"timestamp":"1786470060","price":"9.723121672460300000"},{"timestamp":"1786470360","price":"9.717564299746500000"},{"timestamp":"1786470660","price":"9.699475526512800000"},{"timestamp":"1786470960","price":"9.700621858482700000"},{"timestamp":"1786471260","price":"9.700318621117300000"},{"timestamp":"1786471560","price":"9.692634151612300000"},{"timestamp":"1786471860","price":"9.689146821662600000"},{"timestamp":"1786472160","price":"9.687630475085600000"},{"timestamp":"1786472460","price":"9.689801093947700000"},{"timestamp":"1786472760","price":"9.685579638370600000"},{"timestamp":"1786473060","price":"9.667404723471000000"},{"timestamp":"1786473360","price":"9.666411801755900000"},{"timestamp":"1786473660","price":"9.652338235963100000"},{"timestamp":"1786473960","price":"9.670509642164500000"},{"timestamp":"1786474260","price":"9.667513816269200000"},{"timestamp":"1786474560","price":"9.662684665014800000"},{"timestamp":"1786474860","price":"9.659694237853100000"},{"timestamp":"1786475160","price":"9.646697563909700000"},{"timestamp":"1786475460","price":"9.641805492683500000"},{"timestamp":"1786475760","price":"9.655382480318200000"},{"timestamp":"1786476060","price":"9.681741261768800000"},{"timestamp":"1786476360","price":"9.669049131871900000"},{"timestamp":"1786476660","price":"9.668933269147600000"},{"timestamp":"1786476960","price":"9.654652893755100000"},{"timestamp":"1786477260","price":"9.664414619645700000"},{"timestamp":"1786477560","price":"9.688590309140900000"},{"timestamp":"1786477860","price":"9.685530992041600000"},{"timestamp":"1786478160","price":"9.700741060664600000"},{"timestamp":"1786478460","price":"9.708878866060800000"},{"timestamp":"1786478760","price":"9.721440449264900000"},{"timestamp":"1786479060","price":"9.737377534981900000"},{"timestamp":"1786479360","price":"9.724034049702900000"},{"timestamp":"1786479660","price":"9.720259164497100000"},{"timestamp":"1786479960","price":"9.719587159458700000"},{"timestamp":"1786480260","price":"9.728632134173700000"},{"timestamp":"1786480560","price":"9.707532091342700000"},{"timestamp":"1786480860","price":"9.708027372302500000"},{"timestamp":"1786481160","price":"9.700598453980600000"},{"timestamp":"1786481460","price":"9.702076851575800000"},{"timestamp":"1786481760","price":"9.712672755570900000"},{"timestamp":"1786482060","price":"9.712456057434900000"},{"timestamp":"1786482360","price":"9.712504463587800000"},{"timestamp":"1786482660","price":"9.714588930635900000"},{"timestamp":"1786482960","price":"9.708856410699400000"},{"timestamp":"1786483260","price":"9.703224395188900000"},{"timestamp":"1786483560","price":"9.710145375732600000"},{"timestamp":"1786483860","price":"9.708975442591500000"},{"timestamp":"1786484160","price":"9.709184759060700000"},{"timestamp":"1786484460","price":"9.722400050067600000"},{"timestamp":"1786484760","price":"9.716759324614300000"},{"timestamp":"1786485060","price":"9.714023198686800000"},{"timestamp":"1786485360","price":"9.716748294567200000"},{"timestamp":"1786485660","price":"9.729278932793100000"},{"timestamp":"1786485960","price":"9.724522986857500000"},{"timestamp":"1786486260","price":"9.715246105638500000"},{"timestamp":"1786486560","price":"9.718555804664200000"},{"timestamp":"1786486860","price":"9.718694868883800000"},{"timestamp":"1786487160","price":"9.713119661264200000"},{"timestamp":"1786487460","price":"9.709070772099700000"},{"timestamp":"1786487760","price":"9.720382502795400000"},{"timestamp":"1786488060","price":"9.720878776593900000"},{"timestamp":"1786488360","price":"9.714566991281400000"},{"timestamp":"1786488660","price":"9.718788207496600000"},{"timestamp":"1786488960","price":"9.722833690719700000"},{"timestamp":"1786489260","price":"9.720776972838200000"},{"timestamp":"1786489560","price":"9.719525751148900000"},{"timestamp":"1786489860","price":"9.719150653116900000"},{"timestamp":"1786490160","price":"9.717145803862500000"},{"timestamp":"1786490460","price":"9.727418401941600000"},{"timestamp":"1786490760","price":"9.729493763666600000"},{"timestamp":"1786491060","price":"9.738685956826400000"},{"timestamp":"1786491360","price":"9.754578865611800000"},{"timestamp":"1786491660","price":"9.754438360556100000"},{"timestamp":"1786491960","price":"9.757659550183600000"},{"timestamp":"1786492260","price":"9.760561221542900000"},{"timestamp":"1786492560","price":"9.757362209181500000"},{"timestamp":"1786492860","price":"9.757533683351200000"},{"timestamp":"1786493160","price":"9.763509549716900000"},{"timestamp":"1786493460","price":"9.766427323913200000"},{"timestamp":"1786493760","price":"9.770195913087800000"},{"timestamp":"1786494060","price":"9.773300873370500000"},{"timestamp":"1786494360","price":"9.781061223583100000"},{"timestamp":"1786494660","price":"9.776818199253300000"},{"timestamp":"1786494960","price":"9.771885346500300000"},{"timestamp":"1786495260","price":"9.773193127035700000"},{"timestamp":"1786495560","price":"9.769630939055200000"},{"timestamp":"1786495860","price":"9.773824469678400000"},{"timestamp":"1786496160","price":"9.766596228218900000"},{"timestamp":"1786496460","price":"9.773834655097000000"},{"timestamp":"1786496760","price":"9.784177854771200000"},{"timestamp":"1786497060","price":"9.784048673010300000"},{"timestamp":"1786497360","price":"9.789902940334200000"},{"timestamp":"1786497660","price":"9.782690904643400000"},{"timestamp":"1786497960","price":"9.779351444428800000"},{"timestamp":"1786498260","price":"9.776670742282100000"},{"timestamp":"1786498560","price":"9.779699698524400000"},{"timestamp":"1786498860","price":"9.791851617097800000"},{"timestamp":"1786499160","price":"9.791514867766000000"},{"timestamp":"1786499460","price":"9.798044758639000000"},{"timestamp":"1786499760","price":"9.785782134499000000"},{"timestamp":"1786500060","price":"9.785214194937600000"},{"timestamp":"1786500360","price":"9.777419699767800000"},{"timestamp":"1786500660","price":"9.778990408780500000"},{"timestamp":"1786500960","price":"9.787881097154200000"},{"timestamp":"1786501260","price":"9.789459216324800000"},{"timestamp":"1786501560","price":"9.784707645501800000"},{"timestamp":"1786501860","price":"9.789361879956700000"},{"timestamp":"1786502160","price":"9.788870063262200000"},{"timestamp":"1786502460","price":"9.787105576721800000"},{"timestamp":"1786502760","price":"9.789744140890600000"},{"timestamp":"1786503060","price":"9.793602184324300000"},{"timestamp":"1786503360","price":"9.790388542151600000"},{"timestamp":"1786503660","price":"9.790222345599000000"},{"timestamp":"1786503960","price":"9.793093821573400000"},{"timestamp":"1786504260","price":"9.790898821801100000"},{"timestamp":"1786504560","price":"9.789761565112500000"},{"timestamp":"1786504860","price":"9.788426084243500000"},{"timestamp":"1786505160","price":"9.789627459712600000"},{"timestamp":"1786505460","price":"9.777014192570700000"},{"timestamp":"1786505760","price":"9.787050165896100000"},{"timestamp":"1786506060","price":"9.788998216928800000"},{"timestamp":"1786506360","price":"9.778795141083300000"},{"timestamp":"1786506660","price":"9.774688171553700000"},{"timestamp":"1786506960","price":"9.772402602901000000"},{"timestamp":"1786507260","price":"9.774387849662400000"},{"timestamp":"1786507560","price":"9.777012103767700000"},{"timestamp":"1786507860","price":"9.769586697323500000"},{"timestamp":"1786508160","price":"9.771448480430200000"},{"timestamp":"1786508460","price":"9.779812644378200000"},{"timestamp":"1786508760","price":"9.770689763480400000"},{"timestamp":"1786509060","price":"9.753460016168800000"},{"timestamp":"1786509360","price":"9.745976810929800000"},{"timestamp":"1786509660","price":"9.748872668456300000"},{"timestamp":"1786509960","price":"9.752697433991500000"},{"timestamp":"1786510260","price":"9.758911081301700000"},{"timestamp":"1786510560","price":"9.759522878132000000"},{"timestamp":"1786510860","price":"9.762092983033200000"},{"timestamp":"1786511160","price":"9.766388835260700000"},{"timestamp":"1786511460","price":"9.780333968414300000"},{"timestamp":"1786511760","price":"9.783764706258400000"},{"timestamp":"1786512060","price":"9.779869404968900000"},{"timestamp":"1786512360","price":"9.776739931130400000"},{"timestamp":"1786512660","price":"9.785688205646600000"},{"timestamp":"1786512960","price":"9.783218833911700000"},{"timestamp":"1786513260","price":"9.781349240546500000"},{"timestamp":"1786513560","price":"9.779020380508800000"},{"timestamp":"1786513860","price":"9.770916091311200000"},{"timestamp":"1786514160","price":"9.771867272325300000"},{"timestamp":"1786514460","price":"9.770489948871300000"},{"timestamp":"1786514760","price":"9.769349254374000000"},{"timestamp":"1786515060","price":"9.755096029785500000"},{"timestamp":"1786515360","price":"9.751120298221900000"},{"timestamp":"1786515660","price":"9.751067645610900000"},{"timestamp":"1786515960","price":"9.737357290339600000"},{"timestamp":"1786516260","price":"9.728952034386700000"},{"timestamp":"1786516560","price":"9.728630895382400000"},{"timestamp":"1786516860","price":"9.726582083491400000"},{"timestamp":"1786517160","price":"9.724641726122200000"},{"timestamp":"1786517460","price":"9.729933366715800000"},{"timestamp":"1786517760","price":"9.723509137593700000"},{"timestamp":"1786518060","price":"9.724727047527700000"},{"timestamp":"1786518360","price":"9.730246196468800000"},{"timestamp":"1786518660","price":"9.728224574743900000"},{"timestamp":"1786518960","price":"9.727397087478700000"},{"timestamp":"1786519260","price":"9.728013544448300000"},{"timestamp":"1786519560","price":"9.727471582313200000"},{"timestamp":"1786519860","price":"9.715268194140700000"},{"timestamp":"1786520160","price":"9.709446268232800000"},{"timestamp":"1786520460","price":"9.697455043451700000"},{"timestamp":"1786520760","price":"9.695021800175500000"},{"timestamp":"1786521060","price":"9.709996706421000000"},{"timestamp":"1786521360","price":"9.709267994973400000"},{"timestamp":"1786521660","price":"9.701087749729100000"},{"timestamp":"1786521960","price":"9.704527849921800000"},{"timestamp":"1786522260","price":"9.699529831497000000"},{"timestamp":"1786522560","price":"9.690661356166900000"},{"timestamp":"1786522860","price":"9.689910436600100000"},{"timestamp":"1786523160","price":"9.689915883097600000"},{"timestamp":"1786523460","price":"9.680381303513900000"},{"timestamp":"1786523760","price":"9.678120327563700000"},{"timestamp":"1786524060","price":"9.670381165923600000"},{"timestamp":"1786524360","price":"9.668825668866400000"},{"timestamp":"1786524660","price":"9.663950862667800000"},{"timestamp":"1786524960","price":"9.659855385352800000"},{"timestamp":"1786525260","price":"9.662541984089000000"},{"timestamp":"1786525560","price":"9.666821613907000000"},{"timestamp":"1786525860","price":"9.670938517745800000"},{"timestamp":"1786526160","price":"9.679839497696000000"},{"timestamp":"1786526460","price":"9.677566935973400000"},{"timestamp":"1786526760","price":"9.696809872057200000"},{"timestamp":"1786527060","price":"9.707628390498800000"},{"timestamp":"1786527360","price":"9.703963720340800000"},{"timestamp":"1786527660","price":"9.701736073210800000"},{"timestamp":"1786527960","price":"9.707909621703300000"},{"timestamp":"1786528260","price":"9.704340797812500000"},{"timestamp":"1786528560","price":"9.709986322904600000"},{"timestamp":"1786528860","price":"9.708947874406800000"},{"timestamp":"1786529160","price":"9.704630457965200000"},{"timestamp":"1786529460","price":"9.699518260669500000"},{"timestamp":"1786529760","price":"9.706320292752500000"},{"timestamp":"1786530060","price":"9.705560362350100000"},{"timestamp":"1786530360","price":"9.695594641823400000"},{"timestamp":"1786530660","price":"9.676541693250600000"},{"timestamp":"1786530960","price":"9.681521119448200000"},{"timestamp":"1786531260","price":"9.682867374290500000"},{"timestamp":"1786531560","price":"9.687310766908000000"},{"timestamp":"1786531860","price":"9.696666037379200000"},{"timestamp":"1786532160","price":"9.699342042312200000"},{"timestamp":"1786532460","price":"9.693290476990100000"},{"timestamp":"1786532760","price":"9.687967638619400000"},{"timestamp":"1786533060","price":"9.690856626151100000"},{"timestamp":"1786533360","price":"9.694674174293500000"},{"timestamp":"1786533660","price":"9.699747987223100000"},{"timestamp":"1786533960","price":"9.704604441060200000"},{"timestamp":"1786534260","price":"9.707963385377200000"},{"timestamp":"1786534560","price":"9.716719744601600000"},{"timestamp":"1786534860","price":"9.719780967293400000"},{"timestamp":"1786535160","price":"9.723954919855300000"},{"timestamp":"1786535460","price":"9.723102929387400000"},{"timestamp":"1786535760","price":"9.720358812663700000"},{"timestamp":"1786536060","price":"9.717904076885300000"},{"timestamp":"1786536360","price":"9.729789147790500000"},{"timestamp":"1786536660","price":"9.737583110098700000"},{"timestamp":"1786536960","price":"9.734701760970800000"},{"timestamp":"1786537260","price":"9.734680509318900000"},{"timestamp":"1786537560","price":"9.738178485121100000"},{"timestamp":"1786537860","price":"9.737263678841900000"},{"timestamp":"1786538160","price":"9.748916949243900000"},{"timestamp":"1786538460","price":"9.745314397583700000"},{"timestamp":"1786538760","price":"9.735643433055600000"},{"timestamp":"1786539060","price":"9.739094042093000000"},{"timestamp":"1786539360","price":"9.742298983116100000"},{"timestamp":"1786539660","price":"9.740478460373400000"},{"timestamp":"1786539960","price":"9.734994192488700000"},{"timestamp":"1786540260","price":"9.735183308454100000"},{"timestamp":"1786540560","price":"9.725792377284900000"},{"timestamp":"1786540860","price":"9.724288439357300000"},{"timestamp":"1786541160","price":"9.718809078739100000"},{"timestamp":"1786541460","price":"9.704656467391000000"},{"timestamp":"1786541760","price":"9.696479288147300000"},{"timestamp":"1786542060","price":"9.690000979057100000"},{"timestamp":"1786542360","price":"9.691078326782900000"},{"timestamp":"1786542660","price":"9.690355897539400000"},{"timestamp":"1786542960","price":"9.681569602544400000"},{"timestamp":"1786543260","price":"9.677977740675300000"},{"timestamp":"1786543560","price":"9.653391860008000000"},{"timestamp":"1786543860","price":"9.674048681091500000"},{"timestamp":"1786544160","price":"9.645045628197200000"},{"timestamp":"1786544460","price":"9.644440853256800000"},{"timestamp":"1786544760","price":"9.653867849458700000"},{"timestamp":"1786545060","price":"9.638671829476000000"},{"timestamp":"1786545360","price":"9.619597691940400000"},{"timestamp":"1786545660","price":"9.608129362329000000"},{"timestamp":"1786545960","price":"9.618181326811600000"},{"timestamp":"1786546260","price":"9.622544521763500000"},{"timestamp":"1786546560","price":"9.612825749395100000"},{"timestamp":"1786546860","price":"9.617703852458200000"},{"timestamp":"1786547160","price":"9.633520422577600000"},{"timestamp":"1786547460","price":"9.636235562847200000"},{"timestamp":"1786547760","price":"9.652835650325500000"},{"timestamp":"1786548060","price":"9.651729636710800000"},{"timestamp":"1786548360","price":"9.645248685219000000"},{"timestamp":"1786548660","price":"9.652166370479800000"},{"timestamp":"1786548960","price":"9.653343174359800000"},{"timestamp":"1786549260","price":"9.660715195836300000"},{"timestamp":"1786549560","price":"9.650900451656000000"},{"timestamp":"1786549860","price":"9.653342262699000000"},{"timestamp":"1786550160","price":"9.656109767305700000"},{"timestamp":"1786550460","price":"9.652540071830500000"},{"timestamp":"1786550760","price":"9.652370313536300000"},{"timestamp":"1786551060","price":"9.646394470485300000"},{"timestamp":"1786551360","price":"9.682137511655600000"},{"timestamp":"1786551660","price":"9.683907229030400000"},{"timestamp":"1786551960","price":"9.681920753698100000"},{"timestamp":"1786552260","price":"9.672300654806300000"},{"timestamp":"1786552560","price":"9.678661378162500000"},{"timestamp":"1786552860","price":"9.678407454743400000"},{"timestamp":"1786553160","price":"9.677353571182500000"},{"timestamp":"1786553460","price":"9.673650221948200000"},{"timestamp":"1786553760","price":"9.680728394318100000"},{"timestamp":"1786554060","price":"9.678286420832500000"},{"timestamp":"1786554360","price":"9.694462427298500000"},{"timestamp":"1786554660","price":"9.711327406363200000"},{"timestamp":"1786554960","price":"9.711193993795600000"},{"timestamp":"1786555260","price":"9.712232040490900000"},{"timestamp":"1786555500","price":"9.717256863663600000"}],"284149":[{"timestamp":"1786469160","price":"64.887594455353000000"},{"timestamp":"1786469460","price":"64.870825895415000000"},{"timestamp":"1786469760","price":"64.875742719238000000"},{"timestamp":"1786470060","price":"64.883311632900000000"},{"timestamp":"1786470360","price":"64.908433090243000000"},{"timestamp":"1786470660","price":"64.861735077176000000"},{"timestamp":"1786470960","price":"64.817966660683000000"},{"timestamp":"1786471260","price":"64.799749368192000000"},{"timestamp":"1786471560","price":"64.826076546786000000"},{"timestamp":"1786471860","price":"64.790782156065000000"},{"timestamp":"1786472160","price":"64.797499782656000000"},{"timestamp":"1786472460","price":"64.820110000505000000"},{"timestamp":"1786472760","price":"64.795741564024000000"},{"timestamp":"1786473060","price":"64.743757005718000000"},{"timestamp":"1786473360","price":"64.794792309288000000"},{"timestamp":"1786473660","price":"64.673746844850000000"},{"timestamp":"1786473960","price":"64.775533195944000000"},{"timestamp":"1786474260","price":"64.772805166976000000"},{"timestamp":"1786474560","price":"64.721980369118000000"},{"timestamp":"1786474860","price":"64.767654523998000000"},{"timestamp":"1786475160","price":"64.698759666421000000"},{"timestamp":"1786475460","price":"64.605347434832000000"},{"timestamp":"1786475760","price":"64.657519943858000000"},{"timestamp":"1786476060","price":"64.847591228323000000"},{"timestamp":"1786476360","price":"64.839987535338000000"},{"timestamp":"1786476660","price":"64.860654576979000000"},{"timestamp":"1786476960","price":"64.766367740168000000"},{"timestamp":"1786477260","price":"64.886139629928000000"},{"timestamp":"1786477560","price":"64.989903344065000000"},{"timestamp":"1786477860","price":"64.920484892695000000"},{"timestamp":"1786478160","price":"65.031514344400000000"},{"timestamp":"1786478460","price":"65.134255604065000000"},{"timestamp":"1786478760","price":"65.354793941854000000"},{"timestamp":"1786479060","price":"65.701331515971000000"},{"timestamp":"1786479360","price":"65.528450388186000000"},{"timestamp":"1786479660","price":"65.542591734097000000"},{"timestamp":"1786479960","price":"65.567283951919000000"},{"timestamp":"1786480260","price":"65.765169398325000000"},{"timestamp":"1786480560","price":"65.483297523464000000"},{"timestamp":"1786480860","price":"65.490628850239000000"},{"timestamp":"1786481160","price":"65.428339588773000000"},{"timestamp":"1786481460","price":"65.496237052908000000"},{"timestamp":"1786481760","price":"65.493773374986000000"},{"timestamp":"1786482060","price":"65.544847634606000000"},{"timestamp":"1786482360","price":"65.515312685585000000"},{"timestamp":"1786482660","price":"65.508281963801000000"},{"timestamp":"1786482960","price":"65.490385394584000000"},{"timestamp":"1786483260","price":"65.531889202649000000"},{"timestamp":"1786483560","price":"65.550189796891000000"},{"timestamp":"1786483860","price":"65.546172096113000000"},{"timestamp":"1786484160","price":"65.529395290403000000"},{"timestamp":"1786484460","price":"65.678246299041000000"},{"timestamp":"1786484760","price":"65.673377088582000000"},{"timestamp":"1786485060","price":"65.642266491189000000"},{"timestamp":"1786485360","price":"65.761312053146000000"},{"timestamp":"1786485660","price":"66.055701781026000000"},{"timestamp":"1786485960","price":"65.945885503413000000"},{"timestamp":"1786486260","price":"65.958255563251000000"},{"timestamp":"1786486560","price":"65.964434628329000000"},{"timestamp":"1786486860","price":"65.925870889946000000"},{"timestamp":"1786487160","price":"65.904665693638000000"},{"timestamp":"1786487460","price":"65.800426151273000000"},{"timestamp":"1786487760","price":"65.774928336420000000"},{"timestamp":"1786488060","price":"65.808399510037000000"},{"timestamp":"1786488360","price":"65.717528824158000000"},{"timestamp":"1786488660","price":"65.667887482881000000"},{"timestamp":"1786488960","price":"65.812980855719000000"},{"timestamp":"1786489260","price":"65.737075310092000000"},{"timestamp":"1786489560","price":"65.606102319022000000"},{"timestamp":"1786489860","price":"65.567555685817000000"},{"timestamp":"1786490160","price":"65.514470321148000000"},{"timestamp":"1786490460","price":"65.572672490042000000"},{"timestamp":"1786490760","price":"65.583969160248000000"},{"timestamp":"1786491060","price":"65.480833554205000000"},{"timestamp":"1786491360","price":"65.567750235774000000"},{"timestamp":"1786491660","price":"65.652080252675000000"},{"timestamp":"1786491960","price":"65.550907290953000000"},{"timestamp":"1786492260","price":"65.548325247050000000"},{"timestamp":"1786492560","price":"65.554106613402000000"},{"timestamp":"1786492860","price":"65.553223960930000000"},{"timestamp":"1786493160","price":"65.579833873568000000"},{"timestamp":"1786493460","price":"65.619704685204000000"},{"timestamp":"1786493760","price":"65.478452759242000000"},{"timestamp":"1786494060","price":"65.602229931173000000"},{"timestamp":"1786494360","price":"65.674722109398000000"},{"timestamp":"1786494660","price":"65.666402553342000000"},{"timestamp":"1786494960","price":"65.669114195857000000"},{"timestamp":"1786495260","price":"65.761543554104000000"},{"timestamp":"1786495560","price":"65.728838370587000000"},{"timestamp":"1786495860","price":"65.745416123914000000"},{"timestamp":"1786496160","price":"65.615515147865000000"},{"timestamp":"1786496460","price":"65.650932495163000000"},{"timestamp":"1786496760","price":"65.693303659074000000"},{"timestamp":"1786497060","price":"65.741508572101000000"},{"timestamp":"1786497360","price":"65.722554449828000000"},{"timestamp":"1786497660","price":"65.737493549394000000"},{"timestamp":"1786497960","price":"65.732667987219000000"},{"timestamp":"1786498260","price":"65.668175239282000000"},{"timestamp":"1786498560","price":"65.717379636996000000"},{"timestamp":"1786498860","price":"65.767761848779000000"},{"timestamp":"1786499160","price":"65.817157666241000000"},{"timestamp":"1786499460","price":"65.851546955736000000"},{"timestamp":"1786499760","price":"65.749771025422000000"},{"timestamp":"1786500060","price":"65.784206487000000000"},{"timestamp":"1786500360","price":"65.755151484461000000"},{"timestamp":"1786500660","price":"65.680794119516000000"},{"timestamp":"1786500960","price":"65.710597636813000000"},{"timestamp":"1786501260","price":"65.643490623353000000"},{"timestamp":"1786501560","price":"65.568164369042000000"},{"timestamp":"1786501860","price":"65.647790089128000000"},{"timestamp":"1786502160","price":"65.605258563243000000"},{"timestamp":"1786502460","price":"65.635211246604000000"},{"timestamp":"1786502760","price":"65.627099603719000000"},{"timestamp":"1786503060","price":"65.596287050872000000"},{"timestamp":"1786503360","price":"65.526371456364000000"},{"timestamp":"1786503660","price":"65.593445574418000000"},{"timestamp":"1786503960","price":"65.602204886291000000"},{"timestamp":"1786504260","price":"65.570689846149000000"},{"timestamp":"1786504560","price":"65.628806342122000000"},{"timestamp":"1786504860","price":"65.661015001216000000"},{"timestamp":"1786505160","price":"65.681645722036000000"},{"timestamp":"1786505460","price":"65.661760140745000000"},{"timestamp":"1786505760","price":"65.721983367030000000"},{"timestamp":"1786506060","price":"65.699111225822000000"},{"timestamp":"1786506360","price":"65.657013963256000000"},{"timestamp":"1786506660","price":"65.638740902156000000"},{"timestamp":"1786506960","price":"65.566086323391000000"},{"timestamp":"1786507260","price":"65.627184425654000000"},{"timestamp":"1786507560","price":"65.631212096637000000"},{"timestamp":"1786507860","price":"65.565007859124000000"},{"timestamp":"1786508160","price":"65.672817116594000000"},{"timestamp":"1786508460","price":"65.718161741766000000"},{"timestamp":"1786508760","price":"65.675243750562000000"},{"timestamp":"1786509060","price":"65.556827323644000000"},{"timestamp":"1786509360","price":"65.584212719164000000"},{"timestamp":"1786509660","price":"65.588363865730000000"},{"timestamp":"1786509960","price":"65.588092894851000000"},{"timestamp":"1786510260","price":"65.611387290872000000"},{"timestamp":"1786510560","price":"65.638725785589000000"},{"timestamp":"1786510860","price":"65.572290361516000000"},{"timestamp":"1786511160","price":"65.526731448839000000"},{"timestamp":"1786511460","price":"65.660059518177000000"},{"timestamp":"1786511760","price":"65.707871908692000000"},{"timestamp":"1786512060","price":"65.701492860708000000"},{"timestamp":"1786512360","price":"65.683874822130000000"},{"timestamp":"1786512660","price":"65.686553280979000000"},{"timestamp":"1786512960","price":"65.678222445500000000"},{"timestamp":"1786513260","price":"65.638978327106000000"},{"timestamp":"1786513560","price":"65.648849437343000000"},{"timestamp":"1786513860","price":"65.623541848663000000"},{"timestamp":"1786514160","price":"65.621748656289000000"},{"timestamp":"1786514460","price":"65.581102896489000000"},{"timestamp":"1786514760","price":"65.564919392837000000"},{"timestamp":"1786515060","price":"65.434997481420000000"},{"timestamp":"1786515360","price":"65.405169871186000000"},{"timestamp":"1786515660","price":"65.344412289804000000"},{"timestamp":"1786515960","price":"65.291098692998000000"},{"timestamp":"1786516260","price":"65.195086099700000000"},{"timestamp":"1786516560","price":"65.210157725384000000"},{"timestamp":"1786516860","price":"65.272238340466000000"},{"timestamp":"1786517160","price":"65.272449647849000000"},{"timestamp":"1786517460","price":"65.302274890948000000"},{"timestamp":"1786517760","price":"65.229992683805000000"},{"timestamp":"1786518060","price":"65.285528267540000000"},{"timestamp":"1786518360","price":"65.335672206999000000"},{"timestamp":"1786518660","price":"65.279946366449000000"},{"timestamp":"1786518960","price":"65.332904662860000000"},{"timestamp":"1786519260","price":"65.294493112966000000"},{"timestamp":"1786519560","price":"65.307687572167000000"},{"timestamp":"1786519860","price":"65.260789824431000000"},{"timestamp":"1786520160","price":"65.262020477248000000"},{"timestamp":"1786520460","price":"65.237626104531000000"},{"timestamp":"1786520760","price":"65.147253139400000000"},{"timestamp":"1786521060","price":"65.248872785007000000"},{"timestamp":"1786521360","price":"65.290201820102000000"},{"timestamp":"1786521660","price":"65.282447836320000000"},{"timestamp":"1786521960","price":"65.317082211376000000"},{"timestamp":"1786522260","price":"65.238351873197000000"},{"timestamp":"1786522560","price":"65.225710944136000000"},{"timestamp":"1786522860","price":"65.219293354717000000"},{"timestamp":"1786523160","price":"65.223604439169000000"},{"timestamp":"1786523460","price":"65.204127347054000000"},{"timestamp":"1786523760","price":"65.201502286735000000"},{"timestamp":"1786524060","price":"65.170216453426000000"},{"timestamp":"1786524360","price":"65.121113531531000000"},{"timestamp":"1786524660","price":"65.070010063788000000"},{"timestamp":"1786524960","price":"65.068488356878000000"},{"timestamp":"1786525260","price":"65.042421175653000000"},{"timestamp":"1786525560","price":"65.131011997051000000"},{"timestamp":"1786525860","price":"65.195533549990000000"},{"timestamp":"1786526160","price":"65.275077042444000000"},{"timestamp":"1786526460","price":"65.305890540806000000"},{"timestamp":"1786526760","price":"65.471778973281000000"},{"timestamp":"1786527060","price":"65.555478375104000000"},{"timestamp":"1786527360","price":"65.559639225861000000"},{"timestamp":"1786527660","price":"65.516865491452000000"},{"timestamp":"1786527960","price":"65.547370895108000000"},{"timestamp":"1786528260","price":"65.557037259323000000"},{"timestamp":"1786528560","price":"65.599074299993000000"},{"timestamp":"1786528860","price":"65.714498086395000000"},{"timestamp":"1786529160","price":"65.645913311637000000"},{"timestamp":"1786529460","price":"65.569674883194000000"},{"timestamp":"1786529760","price":"65.580586313477000000"},{"timestamp":"1786530060","price":"65.589306876187000000"},{"timestamp":"1786530360","price":"65.515653189051000000"},{"timestamp":"1786530660","price":"65.497275952370000000"},{"timestamp":"1786530960","price":"65.523985271599000000"},{"timestamp":"1786531260","price":"65.570286493700000000"},{"timestamp":"1786531560","price":"65.549410364032000000"},{"timestamp":"1786531860","price":"65.555346478526000000"},{"timestamp":"1786532160","price":"65.512184547650000000"},{"timestamp":"1786532460","price":"65.554100475568000000"},{"timestamp":"1786532760","price":"65.467811070160000000"},{"timestamp":"1786533060","price":"65.502899715594000000"},{"timestamp":"1786533360","price":"65.460789803825000000"},{"timestamp":"1786533660","price":"65.523496478411000000"},{"timestamp":"1786533960","price":"65.547784564978000000"},{"timestamp":"1786534260","price":"65.547736117223000000"},{"timestamp":"1786534560","price":"65.516904320728000000"},{"timestamp":"1786534860","price":"65.511228350424000000"},{"timestamp":"1786535160","price":"65.510834114159000000"},{"timestamp":"1786535460","price":"65.542951766921000000"},{"timestamp":"1786535760","price":"65.569287217349000000"},{"timestamp":"1786536060","price":"65.555046218770000000"},{"timestamp":"1786536360","price":"65.555772741153000000"},{"timestamp":"1786536660","price":"65.578779482167000000"},{"timestamp":"1786536960","price":"65.589468682995000000"},{"timestamp":"1786537260","price":"65.639620329116000000"},{"timestamp":"1786537560","price":"65.509007253499000000"},{"timestamp":"1786537860","price":"65.562858337170000000"},{"timestamp":"1786538160","price":"65.673401113850000000"},{"timestamp":"1786538460","price":"65.561611033367000000"},{"timestamp":"1786538760","price":"65.415067283295000000"},{"timestamp":"1786539060","price":"65.425891895258000000"},{"timestamp":"1786539360","price":"65.473858533189000000"},{"timestamp":"1786539660","price":"65.457002207532000000"},{"timestamp":"1786539960","price":"65.377375679118000000"},{"timestamp":"1786540260","price":"65.394411569357000000"},{"timestamp":"1786540560","price":"65.414289701090000000"},{"timestamp":"1786540860","price":"65.404839574914000000"},{"timestamp":"1786541160","price":"65.246465417933000000"},{"timestamp":"1786541460","price":"65.239778260214000000"},{"timestamp":"1786541760","price":"65.298503849396000000"},{"timestamp":"1786542060","price":"65.179783740442000000"},{"timestamp":"1786542360","price":"65.250796377491000000"},{"timestamp":"1786542660","price":"65.165757113265000000"},{"timestamp":"1786542960","price":"65.131269862718000000"},{"timestamp":"1786543260","price":"65.084136379835000000"},{"timestamp":"1786543560","price":"64.863175664519000000"},{"timestamp":"1786543860","price":"65.071480675198000000"},{"timestamp":"1786544160","price":"64.902357483492000000"},{"timestamp":"1786544460","price":"64.854372556253000000"},{"timestamp":"1786544760","price":"64.877836311312000000"},{"timestamp":"1786545060","price":"64.858614947404000000"},{"timestamp":"1786545360","price":"64.736811201224000000"},{"timestamp":"1786545660","price":"64.599431187783000000"},{"timestamp":"1786545960","price":"64.755922696715000000"},{"timestamp":"1786546260","price":"64.723440163865000000"},{"timestamp":"1786546560","price":"64.648409724999000000"},{"timestamp":"1786546860","price":"64.732570662950000000"},{"timestamp":"1786547160","price":"64.862729115827000000"},{"timestamp":"1786547460","price":"64.890821287949000000"},{"timestamp":"1786547760","price":"64.937673059139000000"},{"timestamp":"1786548060","price":"64.918892532064000000"},{"timestamp":"1786548360","price":"64.861246529682000000"},{"timestamp":"1786548660","price":"64.895988311930000000"},{"timestamp":"1786548960","price":"64.975098574141000000"},{"timestamp":"1786549260","price":"64.909014732528000000"},{"timestamp":"1786549560","price":"64.928229639453000000"},{"timestamp":"1786549860","price":"64.899168599250000000"},{"timestamp":"1786550160","price":"64.869625187725000000"},{"timestamp":"1786550460","price":"64.897037466657000000"},{"timestamp":"1786550760","price":"64.883611465760000000"},{"timestamp":"1786551060","price":"64.834149650826000000"},{"timestamp":"1786551360","price":"64.973353260798000000"},{"timestamp":"1786551660","price":"64.918962270163000000"},{"timestamp":"1786551960","price":"64.896786509712000000"},{"timestamp":"1786552260","price":"64.890831733584000000"},{"timestamp":"1786552560","price":"64.885915909052000000"},{"timestamp":"1786552860","price":"64.849928615267000000"},{"timestamp":"1786553160","price":"64.787057316386000000"},{"timestamp":"1786553460","price":"64.718754868243000000"},{"timestamp":"1786553760","price":"64.762100367606000000"},{"timestamp":"1786554060","price":"64.775039655162000000"},{"timestamp":"1786554360","price":"64.836938626913000000"},{"timestamp":"1786554660","price":"64.833805926326000000"},{"timestamp":"1786554960","price":"64.772952653687000000"},{"timestamp":"1786555260","price":"64.665631565311000000"},{"timestamp":"1786555500","price":"64.684204615293000000"}],"287259":[{"timestamp":"1786469160","price":"45.478970785208000000"},{"timestamp":"1786469460","price":"45.425522807781000000"},{"timestamp":"1786469760","price":"45.425680372065000000"},{"timestamp":"1786470060","price":"45.455758989799000000"},{"timestamp":"1786470360","price":"45.452103645691000000"},{"timestamp":"1786470660","price":"45.410996106800000000"},{"timestamp":"1786470960","price":"45.432191969080000000"},{"timestamp":"1786471260","price":"45.451192714463000000"},{"timestamp":"1786471560","price":"45.522683389759000000"},{"timestamp":"1786471860","price":"45.491047045038000000"},{"timestamp":"1786472160","price":"45.511569487070000000"},{"timestamp":"1786472460","price":"45.511756794727000000"},{"timestamp":"1786472760","price":"45.511504440171000000"},{"timestamp":"1786473060","price":"45.471019084252000000"},{"timestamp":"1786473360","price":"45.498667508134000000"},{"timestamp":"1786473660","price":"45.428063216384000000"},{"timestamp":"1786473960","price":"45.475016312102000000"},{"timestamp":"1786474260","price":"45.464396240771000000"},{"timestamp":"1786474560","price":"45.462692925887000000"},{"timestamp":"1786474860","price":"45.466309049969000000"},{"timestamp":"1786475160","price":"45.422076214583000000"},{"timestamp":"1786475460","price":"45.380237150926000000"},{"timestamp":"1786475760","price":"45.418633601227000000"},{"timestamp":"1786476060","price":"45.507014817940000000"},{"timestamp":"1786476360","price":"45.534848717382000000"},{"timestamp":"1786476660","price":"45.565909014856000000"},{"timestamp":"1786476960","price":"45.517499812442000000"},{"timestamp":"1786477260","price":"45.555312320824000000"},{"timestamp":"1786477560","price":"45.659168321727000000"},{"timestamp":"1786477860","price":"45.646016655414000000"},{"timestamp":"1786478160","price":"45.739206023878000000"},{"timestamp":"1786478460","price":"45.771203461348000000"},{"timestamp":"1786478760","price":"45.877857616123000000"},{"timestamp":"1786479060","price":"45.946564582145000000"},{"timestamp":"1786479360","price":"45.913424329110000000"},{"timestamp":"1786479660","price":"45.872063333917000000"},{"timestamp":"1786479960","price":"45.874609832746000000"},{"timestamp":"1786480260","price":"45.943946370086000000"},{"timestamp":"1786480560","price":"45.895160482715000000"},{"timestamp":"1786480860","price":"45.929279243453000000"},{"timestamp":"1786481160","price":"45.885167219498000000"},{"timestamp":"1786481460","price":"45.883591167501000000"},{"timestamp":"1786481760","price":"45.941766799503000000"},{"timestamp":"1786482060","price":"45.917645835939000000"},{"timestamp":"1786482360","price":"45.957171174963000000"},{"timestamp":"1786482660","price":"46.022446176590000000"},{"timestamp":"1786482960","price":"45.987503382913000000"},{"timestamp":"1786483260","price":"45.959056415236000000"},{"timestamp":"1786483560","price":"45.962624179740000000"},{"timestamp":"1786483860","price":"45.939378630251000000"},{"timestamp":"1786484160","price":"45.949315465017000000"},{"timestamp":"1786484460","price":"45.996248212815000000"},{"timestamp":"1786484760","price":"46.017065806588000000"},{"timestamp":"1786485060","price":"45.989223167638000000"},{"timestamp":"1786485360","price":"46.006735733105000000"},{"timestamp":"1786485660","price":"46.068982260379000000"},{"timestamp":"1786485960","price":"46.026030819375000000"},{"timestamp":"1786486260","price":"46.003021450367000000"},{"timestamp":"1786486560","price":"45.998635666858000000"},{"timestamp":"1786486860","price":"45.991542614298000000"},{"timestamp":"1786487160","price":"45.955674917556000000"},{"timestamp":"1786487460","price":"45.958692809146000000"},{"timestamp":"1786487760","price":"45.975137944501000000"},{"timestamp":"1786488060","price":"45.959525278188000000"},{"timestamp":"1786488360","price":"45.887756632094000000"},{"timestamp":"1786488660","price":"45.903188655294000000"},{"timestamp":"1786488960","price":"45.944388962903000000"},{"timestamp":"1786489260","price":"45.893317838476000000"},{"timestamp":"1786489560","price":"45.875321170821000000"},{"timestamp":"1786489860","price":"45.862344124331000000"},{"timestamp":"1786490160","price":"45.863547570535000000"},{"timestamp":"1786490460","price":"45.894090318951000000"},{"timestamp":"1786490760","price":"45.929730559531000000"},{"timestamp":"1786491060","price":"45.932346996910000000"},{"timestamp":"1786491360","price":"45.942020914526000000"},{"timestamp":"1786491660","price":"45.991499555838000000"},{"timestamp":"1786491960","price":"45.967679764649000000"},{"timestamp":"1786492260","price":"46.003395575553000000"},{"timestamp":"1786492560","price":"45.983612675711000000"},{"timestamp":"1786492860","price":"45.962870887226000000"},{"timestamp":"1786493160","price":"45.944553022369000000"},{"timestamp":"1786493460","price":"45.953669738486000000"},{"timestamp":"1786493760","price":"45.919831125724000000"},{"timestamp":"1786494060","price":"45.993969466480000000"},{"timestamp":"1786494360","price":"45.997968932350000000"},{"timestamp":"1786494660","price":"46.006954001157000000"},{"timestamp":"1786494960","price":"46.020317287970000000"},{"timestamp":"1786495260","price":"46.013908900809000000"},{"timestamp":"1786495560","price":"46.041227821246000000"},{"timestamp":"1786495860","price":"46.049715901030000000"},{"timestamp":"1786496160","price":"45.993586390569000000"},{"timestamp":"1786496460","price":"46.042832631090000000"},{"timestamp":"1786496760","price":"46.097066215461000000"},{"timestamp":"1786497060","price":"46.121166471264000000"},{"timestamp":"1786497360","price":"46.137793149591000000"},{"timestamp":"1786497660","price":"46.088577226482000000"},{"timestamp":"1786497960","price":"46.080800646972000000"},{"timestamp":"1786498260","price":"46.036499925150000000"},{"timestamp":"1786498560","price":"46.064099748799000000"},{"timestamp":"1786498860","price":"46.112787629802000000"},{"timestamp":"1786499160","price":"46.218282543800000000"},{"timestamp":"1786499460","price":"46.259991594923000000"},{"timestamp":"1786499760","price":"46.160319327918000000"},{"timestamp":"1786500060","price":"46.206380353992000000"},{"timestamp":"1786500360","price":"46.194712672901000000"},{"timestamp":"1786500660","price":"46.161404298538000000"},{"timestamp":"1786500960","price":"46.166047016728000000"},{"timestamp":"1786501260","price":"46.112126176905000000"},{"timestamp":"1786501560","price":"46.134898789241000000"},{"timestamp":"1786501860","price":"46.194432747698000000"},{"timestamp":"1786502160","price":"46.180312286469000000"},{"timestamp":"1786502460","price":"46.184511570764000000"},{"timestamp":"1786502760","price":"46.166423525020000000"},{"timestamp":"1786503060","price":"46.197438163122000000"},{"timestamp":"1786503360","price":"46.153916356071000000"},{"timestamp":"1786503660","price":"46.157947645162000000"},{"timestamp":"1786503960","price":"46.156787126454000000"},{"timestamp":"1786504260","price":"46.135095859165000000"},{"timestamp":"1786504560","price":"46.133551195741000000"},{"timestamp":"1786504860","price":"46.154615709620000000"},{"timestamp":"1786505160","price":"46.162157112273000000"},{"timestamp":"1786505460","price":"46.152801558035000000"},{"timestamp":"1786505760","price":"46.171015712628000000"},{"timestamp":"1786506060","price":"46.165134227257000000"},{"timestamp":"1786506360","price":"46.135184951730000000"},{"timestamp":"1786506660","price":"46.111470742481000000"},{"timestamp":"1786506960","price":"46.076110461381000000"},{"timestamp":"1786507260","price":"46.114149442038000000"},{"timestamp":"1786507560","price":"46.125645614324000000"},{"timestamp":"1786507860","price":"46.102796083292000000"},{"timestamp":"1786508160","price":"46.151931786202000000"},{"timestamp":"1786508460","price":"46.185744588975000000"},{"timestamp":"1786508760","price":"46.127989718289000000"},{"timestamp":"1786509060","price":"46.030775305022000000"},{"timestamp":"1786509360","price":"46.015687706429000000"},{"timestamp":"1786509660","price":"46.037373891957000000"},{"timestamp":"1786509960","price":"46.056319926128000000"},{"timestamp":"1786510260","price":"46.088588018563000000"},{"timestamp":"1786510560","price":"46.069041523469000000"},{"timestamp":"1786510860","price":"46.031219970953000000"},{"timestamp":"1786511160","price":"45.968351088026000000"},{"timestamp":"1786511460","price":"46.037754995044000000"},{"timestamp":"1786511760","price":"46.071453575405000000"},{"timestamp":"1786512060","price":"46.061436374744000000"},{"timestamp":"1786512360","price":"46.040935905208000000"},{"timestamp":"1786512660","price":"46.033024024757000000"},{"timestamp":"1786512960","price":"46.039571621982000000"},{"timestamp":"1786513260","price":"46.007203256190000000"},{"timestamp":"1786513560","price":"46.001162172240000000"},{"timestamp":"1786513860","price":"45.974219248006000000"},{"timestamp":"1786514160","price":"45.992872117124000000"},{"timestamp":"1786514460","price":"45.975832870743000000"},{"timestamp":"1786514760","price":"45.969166196219000000"},{"timestamp":"1786515060","price":"45.944549908917000000"},{"timestamp":"1786515360","price":"45.955620458741000000"},{"timestamp":"1786515660","price":"45.949063239148000000"},{"timestamp":"1786515960","price":"45.912245559046000000"},{"timestamp":"1786516260","price":"45.868326384009000000"},{"timestamp":"1786516560","price":"45.821694581554000000"},{"timestamp":"1786516860","price":"45.803691409407000000"},{"timestamp":"1786517160","price":"45.851512741084000000"},{"timestamp":"1786517460","price":"45.871080231827000000"},{"timestamp":"1786517760","price":"45.767155787913000000"},{"timestamp":"1786518060","price":"45.806556164628000000"},{"timestamp":"1786518360","price":"45.861566568291000000"},{"timestamp":"1786518660","price":"45.863887484011000000"},{"timestamp":"1786518960","price":"45.870257706668000000"},{"timestamp":"1786519260","price":"45.877497689031000000"},{"timestamp":"1786519560","price":"45.874281720040000000"},{"timestamp":"1786519860","price":"45.855067698270000000"},{"timestamp":"1786520160","price":"45.780022811788000000"},{"timestamp":"1786520460","price":"45.711666736707000000"},{"timestamp":"1786520760","price":"45.627023730305000000"},{"timestamp":"1786521060","price":"45.693029704803000000"},{"timestamp":"1786521360","price":"45.701447146708000000"},{"timestamp":"1786521660","price":"45.669564319698000000"},{"timestamp":"1786521960","price":"45.741486112565000000"},{"timestamp":"1786522260","price":"45.733734824180000000"},{"timestamp":"1786522560","price":"45.724334370262000000"},{"timestamp":"1786522860","price":"45.737011380095000000"},{"timestamp":"1786523160","price":"45.766684529337000000"},{"timestamp":"1786523460","price":"45.750706754906000000"},{"timestamp":"1786523760","price":"45.722118799584000000"},{"timestamp":"1786524060","price":"45.689209142720000000"},{"timestamp":"1786524360","price":"45.670706640807000000"},{"timestamp":"1786524660","price":"45.641217949113000000"},{"timestamp":"1786524960","price":"45.652727156275000000"},{"timestamp":"1786525260","price":"45.642527083730000000"},{"timestamp":"1786525560","price":"45.682195639896000000"},{"timestamp":"1786525860","price":"45.690509882177000000"},{"timestamp":"1786526160","price":"45.740713320042000000"},{"timestamp":"1786526460","price":"45.731037503849000000"},{"timestamp":"1786526760","price":"45.856685333084000000"},{"timestamp":"1786527060","price":"45.888422401361000000"},{"timestamp":"1786527360","price":"45.943038694535000000"},{"timestamp":"1786527660","price":"45.945644653437000000"},{"timestamp":"1786527960","price":"45.974407039742000000"},{"timestamp":"1786528260","price":"45.953536765428000000"},{"timestamp":"1786528560","price":"45.964437040313000000"},{"timestamp":"1786528860","price":"46.032974517761000000"},{"timestamp":"1786529160","price":"45.972915599304000000"},{"timestamp":"1786529460","price":"45.962834163833000000"},{"timestamp":"1786529760","price":"45.960376212732000000"},{"timestamp":"1786530060","price":"45.971529490879000000"},{"timestamp":"1786530360","price":"45.966544599461000000"},{"timestamp":"1786530660","price":"45.963722721692000000"},{"timestamp":"1786530960","price":"46.002742244675000000"},{"timestamp":"1786531260","price":"46.076341714659000000"},{"timestamp":"1786531560","price":"46.072074449557000000"},{"timestamp":"1786531860","price":"46.045693655066000000"},{"timestamp":"1786532160","price":"46.044446070428000000"},{"timestamp":"1786532460","price":"46.037139579572000000"},{"timestamp":"1786532760","price":"46.011889123426000000"},{"timestamp":"1786533060","price":"46.032553874833000000"},{"timestamp":"1786533360","price":"46.044763558548000000"},{"timestamp":"1786533660","price":"46.063391302539000000"},{"timestamp":"1786533960","price":"46.109512349128000000"},{"timestamp":"1786534260","price":"46.129690359597000000"},{"timestamp":"1786534560","price":"46.086481563088000000"},{"timestamp":"1786534860","price":"46.110015498269000000"},{"timestamp":"1786535160","price":"46.114014217964000000"},{"timestamp":"1786535460","price":"46.122425189204000000"},{"timestamp":"1786535760","price":"46.163661752724000000"},{"timestamp":"1786536060","price":"46.189990141207000000"},{"timestamp":"1786536360","price":"46.172840389923000000"},{"timestamp":"1786536660","price":"46.161367897212000000"},{"timestamp":"1786536960","price":"46.205520915120000000"},{"timestamp":"1786537260","price":"46.173713898230000000"},{"timestamp":"1786537560","price":"46.184295661798000000"},{"timestamp":"1786537860","price":"46.162426360507000000"},{"timestamp":"1786538160","price":"46.275100987053000000"},{"timestamp":"1786538460","price":"46.185343506919000000"},{"timestamp":"1786538760","price":"46.054812454242000000"},{"timestamp":"1786539060","price":"46.112211204537000000"},{"timestamp":"1786539360","price":"46.166823769532000000"},{"timestamp":"1786539660","price":"46.189148026390000000"},{"timestamp":"1786539960","price":"46.246566879169000000"},{"timestamp":"1786540260","price":"46.255052603351000000"},{"timestamp":"1786540560","price":"46.214832670451000000"},{"timestamp":"1786540860","price":"46.254033518031000000"},{"timestamp":"1786541160","price":"46.222835060798000000"},{"timestamp":"1786541460","price":"46.164083612942000000"},{"timestamp":"1786541760","price":"46.160502057755000000"},{"timestamp":"1786542060","price":"46.074249423321000000"},{"timestamp":"1786542360","price":"46.094569288573000000"},{"timestamp":"1786542660","price":"46.144604801689000000"},{"timestamp":"1786542960","price":"46.086479298288000000"},{"timestamp":"1786543260","price":"46.051991598921000000"},{"timestamp":"1786543560","price":"45.894840388789000000"},{"timestamp":"1786543860","price":"46.069848378306000000"},{"timestamp":"1786544160","price":"45.965419747361000000"},{"timestamp":"1786544460","price":"45.847115115061000000"},{"timestamp":"1786544760","price":"45.850290711801000000"},{"timestamp":"1786545060","price":"45.857366225266000000"},{"timestamp":"1786545360","price":"45.814752298267000000"},{"timestamp":"1786545660","price":"45.795608811273000000"},{"timestamp":"1786545960","price":"45.894416200189000000"},{"timestamp":"1786546260","price":"45.830579898530000000"},{"timestamp":"1786546560","price":"45.790136071466000000"},{"timestamp":"1786546860","price":"45.837180018149000000"},{"timestamp":"1786547160","price":"45.876220954621000000"},{"timestamp":"1786547460","price":"45.955487896813000000"},{"timestamp":"1786547760","price":"46.006577748817000000"},{"timestamp":"1786548060","price":"45.989529280297000000"},{"timestamp":"1786548360","price":"45.899617538211000000"},{"timestamp":"1786548660","price":"45.965787156044000000"},{"timestamp":"1786548960","price":"46.054697191756000000"},{"timestamp":"1786549260","price":"46.048109501285000000"},{"timestamp":"1786549560","price":"46.069753067705000000"},{"timestamp":"1786549860","price":"46.092845958378000000"},{"timestamp":"1786550160","price":"46.102123137538000000"},{"timestamp":"1786550460","price":"46.144497409298000000"},{"timestamp":"1786550760","price":"46.118004081206000000"},{"timestamp":"1786551060","price":"46.053260560212000000"},{"timestamp":"1786551360","price":"46.106533371038000000"},{"timestamp":"1786551660","price":"46.069296991076000000"},{"timestamp":"1786551960","price":"46.082012477089000000"},{"timestamp":"1786552260","price":"46.060856043692000000"},{"timestamp":"1786552560","price":"46.033411593804000000"},{"timestamp":"1786552860","price":"46.052885969147000000"},{"timestamp":"1786553160","price":"46.031809741023000000"},{"timestamp":"1786553460","price":"46.028751734235000000"},{"timestamp":"1786553760","price":"46.062801681821000000"},{"timestamp":"1786554060","price":"46.089572997329000000"},{"timestamp":"1786554360","price":"46.137758258481000000"},{"timestamp":"1786554660","price":"46.118619744765000000"},{"timestamp":"1786554960","price":"46.068621535312000000"},{"timestamp":"1786555260","price":"46.034929235944000000"},{"timestamp":"1786555500","price":"46.049132601516000000"}],"288035":[{"timestamp":"1786469160","price":"18.522853171065000000"},{"timestamp":"1786469460","price":"18.513967665426000000"},{"timestamp":"1786469760","price":"18.515492483699000000"},{"timestamp":"1786470060","price":"18.571160639084000000"},{"timestamp":"1786470360","price":"18.575819979775000000"},{"timestamp":"1786470660","price":"18.528398412883000000"},{"timestamp":"1786470960","price":"18.520801937722000000"},{"timestamp":"1786471260","price":"18.519983745215000000"},{"timestamp":"1786471560","price":"18.525539054534000000"},{"timestamp":"1786471860","price":"18.523458006446000000"},{"timestamp":"1786472160","price":"18.548111726392000000"},{"timestamp":"1786472460","price":"18.559058035170000000"},{"timestamp":"1786472760","price":"18.557654812608000000"},{"timestamp":"1786473060","price":"18.523937452975000000"},{"timestamp":"1786473360","price":"18.517782902690000000"},{"timestamp":"1786473660","price":"18.467048851107000000"},{"timestamp":"1786473960","price":"18.471845838652000000"},{"timestamp":"1786474260","price":"18.479288005219000000"},{"timestamp":"1786474560","price":"18.477194993055000000"},{"timestamp":"1786474860","price":"18.476786238190000000"},{"timestamp":"1786475160","price":"18.456055036016000000"},{"timestamp":"1786475460","price":"18.443445073500000000"},{"timestamp":"1786475760","price":"18.462942176650000000"},{"timestamp":"1786476060","price":"18.516871067371000000"},{"timestamp":"1786476360","price":"18.526490620092000000"},{"timestamp":"1786476660","price":"18.546519043833000000"},{"timestamp":"1786476960","price":"18.535409947413000000"},{"timestamp":"1786477260","price":"18.542600052343000000"},{"timestamp":"1786477560","price":"18.584478796622000000"},{"timestamp":"1786477860","price":"18.570321389433000000"},{"timestamp":"1786478160","price":"18.584591639619000000"},{"timestamp":"1786478460","price":"18.596385993980000000"},{"timestamp":"1786478760","price":"18.627603005514000000"},{"timestamp":"1786479060","price":"18.671764036020000000"},{"timestamp":"1786479360","price":"18.638311331819000000"},{"timestamp":"1786479660","price":"18.624890737973000000"},{"timestamp":"1786479960","price":"18.629130487348000000"},{"timestamp":"1786480260","price":"18.650051254548000000"},{"timestamp":"1786480560","price":"18.622820408196000000"},{"timestamp":"1786480860","price":"18.638399696089000000"},{"timestamp":"1786481160","price":"18.618174869276000000"},{"timestamp":"1786481460","price":"18.639654003705000000"},{"timestamp":"1786481760","price":"18.658477661210000000"},{"timestamp":"1786482060","price":"18.668965042922000000"},{"timestamp":"1786482360","price":"18.682412036583000000"},{"timestamp":"1786482660","price":"18.681387149108000000"},{"timestamp":"1786482960","price":"18.674580156398000000"},{"timestamp":"1786483260","price":"18.678067616958000000"},{"timestamp":"1786483560","price":"18.685517310757000000"},{"timestamp":"1786483860","price":"18.680319518770000000"},{"timestamp":"1786484160","price":"18.679277674117000000"},{"timestamp":"1786484460","price":"18.704576343022000000"},{"timestamp":"1786484760","price":"18.710098055458000000"},{"timestamp":"1786485060","price":"18.704620539867000000"},{"timestamp":"1786485360","price":"18.700464342494000000"},{"timestamp":"1786485660","price":"18.734243243086000000"},{"timestamp":"1786485960","price":"18.720118847012000000"},{"timestamp":"1786486260","price":"18.724485578882000000"},{"timestamp":"1786486560","price":"18.737558713337000000"},{"timestamp":"1786486860","price":"18.739664805278000000"},{"timestamp":"1786487160","price":"18.737084890729000000"},{"timestamp":"1786487460","price":"18.714438477064000000"},{"timestamp":"1786487760","price":"18.713222024103000000"},{"timestamp":"1786488060","price":"18.691276022945000000"},{"timestamp":"1786488360","price":"18.675739711104000000"},{"timestamp":"1786488660","price":"18.685173494863000000"},{"timestamp":"1786488960","price":"18.693943699893000000"},{"timestamp":"1786489260","price":"18.712080296037000000"},{"timestamp":"1786489560","price":"18.688294213226000000"},{"timestamp":"1786489860","price":"18.685120067640000000"},{"timestamp":"1786490160","price":"18.683647779750000000"},{"timestamp":"1786490460","price":"18.689802252158000000"},{"timestamp":"1786490760","price":"18.701983628641000000"},{"timestamp":"1786491060","price":"18.683490667543000000"},{"timestamp":"1786491360","price":"18.708470617232000000"},{"timestamp":"1786491660","price":"18.728653280195000000"},{"timestamp":"1786491960","price":"18.745175139594000000"},{"timestamp":"1786492260","price":"18.764079213190000000"},{"timestamp":"1786492560","price":"18.751667951532000000"},{"timestamp":"1786492860","price":"18.736519346505000000"},{"timestamp":"1786493160","price":"18.726538472578000000"},{"timestamp":"1786493460","price":"18.744774219965000000"},{"timestamp":"1786493760","price":"18.737663385121000000"},{"timestamp":"1786494060","price":"18.781298693215000000"},{"timestamp":"1786494360","price":"18.793677490957000000"},{"timestamp":"1786494660","price":"18.822778106467000000"},{"timestamp":"1786494960","price":"18.812733185410000000"},{"timestamp":"1786495260","price":"18.818560608526000000"},{"timestamp":"1786495560","price":"18.834253091579000000"},{"timestamp":"1786495860","price":"18.842600159702000000"},{"timestamp":"1786496160","price":"18.819072795962000000"},{"timestamp":"1786496460","price":"18.830358878331000000"},{"timestamp":"1786496760","price":"18.844817489117000000"},{"timestamp":"1786497060","price":"18.873314957125000000"},{"timestamp":"1786497360","price":"18.887452395162000000"},{"timestamp":"1786497660","price":"18.880494861287000000"},{"timestamp":"1786497960","price":"18.871806472068000000"},{"timestamp":"1786498260","price":"18.864993724109000000"},{"timestamp":"1786498560","price":"18.866693074295000000"},{"timestamp":"1786498860","price":"18.886842807723000000"},{"timestamp":"1786499160","price":"18.921681758095000000"},{"timestamp":"1786499460","price":"18.940727970813000000"},{"timestamp":"1786499760","price":"18.910355880887000000"},{"timestamp":"1786500060","price":"18.926442343130000000"},{"timestamp":"1786500360","price":"18.876050783696000000"},{"timestamp":"1786500660","price":"18.857697326726000000"},{"timestamp":"1786500960","price":"18.864699702561000000"},{"timestamp":"1786501260","price":"18.842814244516000000"},{"timestamp":"1786501560","price":"18.851882032859000000"},{"timestamp":"1786501860","price":"18.878131267692000000"},{"timestamp":"1786502160","price":"18.851018724762000000"},{"timestamp":"1786502460","price":"18.851150579703000000"},{"timestamp":"1786502760","price":"18.869020848857000000"},{"timestamp":"1786503060","price":"18.872874610426000000"},{"timestamp":"1786503360","price":"18.867366137782000000"},{"timestamp":"1786503660","price":"18.893195462105000000"},{"timestamp":"1786503960","price":"18.902678953426000000"},{"timestamp":"1786504260","price":"18.878309906997000000"},{"timestamp":"1786504560","price":"18.860394459246000000"},{"timestamp":"1786504860","price":"18.867211586578000000"},{"timestamp":"1786505160","price":"18.864883957587000000"},{"timestamp":"1786505460","price":"18.844906722677000000"},{"timestamp":"1786505760","price":"18.863810725616000000"},{"timestamp":"1786506060","price":"18.872014716387000000"},{"timestamp":"1786506360","price":"18.853368736630000000"},{"timestamp":"1786506660","price":"18.842728535330000000"},{"timestamp":"1786506960","price":"18.838316839334000000"},{"timestamp":"1786507260","price":"18.844198499142000000"},{"timestamp":"1786507560","price":"18.854944093648000000"},{"timestamp":"1786507860","price":"18.838381225421000000"},{"timestamp":"1786508160","price":"18.856118796089000000"},{"timestamp":"1786508460","price":"18.882756308138000000"},{"timestamp":"1786508760","price":"18.865104069557000000"},{"timestamp":"1786509060","price":"18.819642992410000000"},{"timestamp":"1786509360","price":"18.808465153931000000"},{"timestamp":"1786509660","price":"18.801939347456000000"},{"timestamp":"1786509960","price":"18.809710709987000000"},{"timestamp":"1786510260","price":"18.816255108381000000"},{"timestamp":"1786510560","price":"18.808870064503000000"},{"timestamp":"1786510860","price":"18.795144362755000000"},{"timestamp":"1786511160","price":"18.780935572737000000"},{"timestamp":"1786511460","price":"18.828192450882000000"},{"timestamp":"1786511760","price":"18.845012012385000000"},{"timestamp":"1786512060","price":"18.838955095426000000"},{"timestamp":"1786512360","price":"18.820089086679000000"},{"timestamp":"1786512660","price":"18.827654176947000000"},{"timestamp":"1786512960","price":"18.823689851517000000"},{"timestamp":"1786513260","price":"18.832990308064000000"},{"timestamp":"1786513560","price":"18.838883099101000000"},{"timestamp":"1786513860","price":"18.844148122197000000"},{"timestamp":"1786514160","price":"18.844993686887000000"},{"timestamp":"1786514460","price":"18.835568603789000000"},{"timestamp":"1786514760","price":"18.853265612098000000"},{"timestamp":"1786515060","price":"18.834425247886000000"},{"timestamp":"1786515360","price":"18.827854376572000000"},{"timestamp":"1786515660","price":"18.815594750412000000"},{"timestamp":"1786515960","price":"18.796235947721000000"},{"timestamp":"1786516260","price":"18.782300160210000000"},{"timestamp":"1786516560","price":"18.778234071719000000"},{"timestamp":"1786516860","price":"18.775706816905000000"},{"timestamp":"1786517160","price":"18.765830517127000000"},{"timestamp":"1786517460","price":"18.766681197717000000"},{"timestamp":"1786517760","price":"18.753781188831000000"},{"timestamp":"1786518060","price":"18.749641942877000000"},{"timestamp":"1786518360","price":"18.768777651681000000"},{"timestamp":"1786518660","price":"18.763623880780000000"},{"timestamp":"1786518960","price":"18.778695842918000000"},{"timestamp":"1786519260","price":"18.755123447261000000"},{"timestamp":"1786519560","price":"18.771969418112000000"},{"timestamp":"1786519860","price":"18.762871564776000000"},{"timestamp":"1786520160","price":"18.739374602499000000"},{"timestamp":"1786520460","price":"18.713065539722000000"},{"timestamp":"1786520760","price":"18.700285776572000000"},{"timestamp":"1786521060","price":"18.733801149321000000"},{"timestamp":"1786521360","price":"18.749998896996000000"},{"timestamp":"1786521660","price":"18.741430770569000000"},{"timestamp":"1786521960","price":"18.764617585900000000"},{"timestamp":"1786522260","price":"18.742080464295000000"},{"timestamp":"1786522560","price":"18.720438816836000000"},{"timestamp":"1786522860","price":"18.724630775055000000"},{"timestamp":"1786523160","price":"18.733095884344000000"},{"timestamp":"1786523460","price":"18.738087697944000000"},{"timestamp":"1786523760","price":"18.737880553884000000"},{"timestamp":"1786524060","price":"18.737138467814000000"},{"timestamp":"1786524360","price":"18.734198999505000000"},{"timestamp":"1786524660","price":"18.711010043189000000"},{"timestamp":"1786524960","price":"18.707041054970000000"},{"timestamp":"1786525260","price":"18.691260957962000000"},{"timestamp":"1786525560","price":"18.713282524446000000"},{"timestamp":"1786525860","price":"18.736855602700000000"},{"timestamp":"1786526160","price":"18.773893310323000000"},{"timestamp":"1786526460","price":"18.793188175332000000"},{"timestamp":"1786526760","price":"18.823049564414000000"},{"timestamp":"1786527060","price":"18.834563032963000000"},{"timestamp":"1786527360","price":"18.834864167746000000"},{"timestamp":"1786527660","price":"18.812991292474000000"},{"timestamp":"1786527960","price":"18.824806447491000000"},{"timestamp":"1786528260","price":"18.817618758413000000"},{"timestamp":"1786528560","price":"18.829033377262000000"},{"timestamp":"1786528860","price":"18.849337196433000000"},{"timestamp":"1786529160","price":"18.852720405776000000"},{"timestamp":"1786529460","price":"18.838511311332000000"},{"timestamp":"1786529760","price":"18.844421198877000000"},{"timestamp":"1786530060","price":"18.832011749392000000"},{"timestamp":"1786530360","price":"18.815728757853000000"},{"timestamp":"1786530660","price":"18.822269376409000000"},{"timestamp":"1786530960","price":"18.834155319214000000"},{"timestamp":"1786531260","price":"18.836329159501000000"},{"timestamp":"1786531560","price":"18.833206579840000000"},{"timestamp":"1786531860","price":"18.837010549069000000"},{"timestamp":"1786532160","price":"18.826943102579000000"},{"timestamp":"1786532460","price":"18.839851139524000000"},{"timestamp":"1786532760","price":"18.824150652738000000"},{"timestamp":"1786533060","price":"18.821122577325000000"},{"timestamp":"1786533360","price":"18.821436363127000000"},{"timestamp":"1786533660","price":"18.829303484757000000"},{"timestamp":"1786533960","price":"18.833794966962000000"},{"timestamp":"1786534260","price":"18.849012448327000000"},{"timestamp":"1786534560","price":"18.833189051765000000"},{"timestamp":"1786534860","price":"18.845927086431000000"},{"timestamp":"1786535160","price":"18.840936060000000000"},{"timestamp":"1786535460","price":"18.839626279856000000"},{"timestamp":"1786535760","price":"18.840025376548000000"},{"timestamp":"1786536060","price":"18.844651944722000000"},{"timestamp":"1786536360","price":"18.849210380749000000"},{"timestamp":"1786536660","price":"18.858969329434000000"},{"timestamp":"1786536960","price":"18.861311454635000000"},{"timestamp":"1786537260","price":"18.857773729072000000"},{"timestamp":"1786537560","price":"18.830284011049000000"},{"timestamp":"1786537860","price":"18.832312298670000000"},{"timestamp":"1786538160","price":"18.888245958265000000"},{"timestamp":"1786538460","price":"18.856370683727000000"},{"timestamp":"1786538760","price":"18.822111542229000000"},{"timestamp":"1786539060","price":"18.806166970275000000"},{"timestamp":"1786539360","price":"18.810743122723000000"},{"timestamp":"1786539660","price":"18.797112028728000000"},{"timestamp":"1786539960","price":"18.792959696733000000"},{"timestamp":"1786540260","price":"18.791676766811000000"},{"timestamp":"1786540560","price":"18.781435631095000000"},{"timestamp":"1786540860","price":"18.801894606296000000"},{"timestamp":"1786541160","price":"18.784746615802000000"},{"timestamp":"1786541460","price":"18.797731884017000000"},{"timestamp":"1786541760","price":"18.804479565986000000"},{"timestamp":"1786542060","price":"18.770476665156000000"},{"timestamp":"1786542360","price":"18.784249015908000000"},{"timestamp":"1786542660","price":"18.774371162385000000"},{"timestamp":"1786542960","price":"18.763639597065000000"},{"timestamp":"1786543260","price":"18.708374281236000000"},{"timestamp":"1786543560","price":"18.675558333684000000"},{"timestamp":"1786543860","price":"18.739485839295000000"},{"timestamp":"1786544160","price":"18.679418641062000000"},{"timestamp":"1786544460","price":"18.669974247569000000"},{"timestamp":"1786544760","price":"18.665335146907000000"},{"timestamp":"1786545060","price":"18.662043600526000000"},{"timestamp":"1786545360","price":"18.619590550599000000"},{"timestamp":"1786545660","price":"18.615842434108000000"},{"timestamp":"1786545960","price":"18.636262491554000000"},{"timestamp":"1786546260","price":"18.619093758379000000"},{"timestamp":"1786546560","price":"18.573787248565000000"},{"timestamp":"1786546860","price":"18.589663684303000000"},{"timestamp":"1786547160","price":"18.619336147233000000"},{"timestamp":"1786547460","price":"18.637059002211000000"},{"timestamp":"1786547760","price":"18.640107859989000000"},{"timestamp":"1786548060","price":"18.629756231384000000"},{"timestamp":"1786548360","price":"18.598272178846000000"},{"timestamp":"1786548660","price":"18.606463532180000000"},{"timestamp":"1786548960","price":"18.662819523377000000"},{"timestamp":"1786549260","price":"18.613161087912000000"},{"timestamp":"1786549560","price":"18.613877646604000000"},{"timestamp":"1786549860","price":"18.651633817003000000"},{"timestamp":"1786550160","price":"18.647963439252000000"},{"timestamp":"1786550460","price":"18.598372268167000000"},{"timestamp":"1786550760","price":"18.613561814898000000"},{"timestamp":"1786551060","price":"18.585210742640000000"},{"timestamp":"1786551360","price":"18.664364825424000000"},{"timestamp":"1786551660","price":"18.647024334948000000"},{"timestamp":"1786551960","price":"18.652909517508000000"},{"timestamp":"1786552260","price":"18.647766639951000000"},{"timestamp":"1786552560","price":"18.642021777168000000"},{"timestamp":"1786552860","price":"18.620018861718000000"},{"timestamp":"1786553160","price":"18.617709447863000000"},{"timestamp":"1786553460","price":"18.616975563991000000"},{"timestamp":"1786553760","price":"18.619171844367000000"},{"timestamp":"1786554060","price":"18.635931702678000000"},{"timestamp":"1786554360","price":"18.648064570181000000"},{"timestamp":"1786554660","price":"18.651456760299000000"},{"timestamp":"1786554960","price":"18.625833097176000000"},{"timestamp":"1786555260","price":"18.609306137268000000"},{"timestamp":"1786555500","price":"18.620390079918000000"}],"297017":[{"timestamp":"1786469160","price":"5.131800270757600000"},{"timestamp":"1786469460","price":"5.130928382725800000"},{"timestamp":"1786469760","price":"5.129856814353500000"},{"timestamp":"1786470060","price":"5.133416333168900000"},{"timestamp":"1786470360","price":"5.133124561540700000"},{"timestamp":"1786470660","price":"5.129393235987900000"},{"timestamp":"1786470960","price":"5.127679301946200000"},{"timestamp":"1786471260","price":"5.127197142610200000"},{"timestamp":"1786471560","price":"5.130121320205600000"},{"timestamp":"1786471860","price":"5.127367605115500000"},{"timestamp":"1786472160","price":"5.126140750027100000"},{"timestamp":"1786472460","price":"5.130295841013400000"},{"timestamp":"1786472760","price":"5.130794989630100000"},{"timestamp":"1786473060","price":"5.130485300362000000"},{"timestamp":"1786473360","price":"5.133191739029000000"},{"timestamp":"1786473660","price":"5.132251535125300000"},{"timestamp":"1786473960","price":"5.139548430539500000"},{"timestamp":"1786474260","price":"5.138329262428600000"},{"timestamp":"1786474560","price":"5.140001142983100000"},{"timestamp":"1786474860","price":"5.141620938884800000"},{"timestamp":"1786475160","price":"5.135476787247300000"},{"timestamp":"1786475460","price":"5.131184174500800000"},{"timestamp":"1786475760","price":"5.131368005725100000"},{"timestamp":"1786476060","price":"5.144100028938000000"},{"timestamp":"1786476360","price":"5.145887421285800000"},{"timestamp":"1786476660","price":"5.142905300949000000"},{"timestamp":"1786476960","price":"5.135304257333100000"},{"timestamp":"1786477260","price":"5.137592893851600000"},{"timestamp":"1786477560","price":"5.140844850052200000"},{"timestamp":"1786477860","price":"5.141047753802600000"},{"timestamp":"1786478160","price":"5.146168850065700000"},{"timestamp":"1786478460","price":"5.150727191956600000"},{"timestamp":"1786478760","price":"5.159935633271900000"},{"timestamp":"1786479060","price":"5.173476712166400000"},{"timestamp":"1786479360","price":"5.170473566934500000"},{"timestamp":"1786479660","price":"5.169052762430400000"},{"timestamp":"1786479960","price":"5.165108278644800000"},{"timestamp":"1786480260","price":"5.173555130831300000"},{"timestamp":"1786480560","price":"5.163659845641400000"},{"timestamp":"1786480860","price":"5.162838942283200000"},{"timestamp":"1786481160","price":"5.162670163513000000"},{"timestamp":"1786481460","price":"5.161086302994400000"},{"timestamp":"1786481760","price":"5.162154365718200000"},{"timestamp":"1786482060","price":"5.164027583026400000"},{"timestamp":"1786482360","price":"5.163844581289600000"},{"timestamp":"1786482660","price":"5.164852701843400000"},{"timestamp":"1786482960","price":"5.163577773434300000"},{"timestamp":"1786483260","price":"5.161044833931100000"},{"timestamp":"1786483560","price":"5.161021808474400000"},{"timestamp":"1786483860","price":"5.162050656235600000"},{"timestamp":"1786484160","price":"5.165269800819200000"},{"timestamp":"1786484460","price":"5.175722724620400000"},{"timestamp":"1786484760","price":"5.178871085365600000"},{"timestamp":"1786485060","price":"5.180127906201400000"},{"timestamp":"1786485360","price":"5.177594876643700000"},{"timestamp":"1786485660","price":"5.182605136613100000"},{"timestamp":"1786485960","price":"5.188748222077700000"},{"timestamp":"1786486260","price":"5.178334331156400000"},{"timestamp":"1786486560","price":"5.178599854992200000"},{"timestamp":"1786486860","price":"5.178119481489400000"},{"timestamp":"1786487160","price":"5.185109860147700000"},{"timestamp":"1786487460","price":"5.185796203128800000"},{"timestamp":"1786487760","price":"5.186287924542000000"},{"timestamp":"1786488060","price":"5.186967333930900000"},{"timestamp":"1786488360","price":"5.185340068669300000"},{"timestamp":"1786488660","price":"5.184632020213400000"},{"timestamp":"1786488960","price":"5.191321406536300000"},{"timestamp":"1786489260","price":"5.193227277693400000"},{"timestamp":"1786489560","price":"5.190628619728600000"},{"timestamp":"1786489860","price":"5.189709735740100000"},{"timestamp":"1786490160","price":"5.184972225101800000"},{"timestamp":"1786490460","price":"5.190725502988400000"},{"timestamp":"1786490760","price":"5.194309086673700000"},{"timestamp":"1786491060","price":"5.194879445581700000"},{"timestamp":"1786491360","price":"5.192300059983900000"},{"timestamp":"1786491660","price":"5.192708993642500000"},{"timestamp":"1786491960","price":"5.190641102793500000"},{"timestamp":"1786492260","price":"5.186583569856500000"},{"timestamp":"1786492560","price":"5.192615240927400000"},{"timestamp":"1786492860","price":"5.191743181373100000"},{"timestamp":"1786493160","price":"5.186045196820500000"},{"timestamp":"1786493460","price":"5.189006302798600000"},{"timestamp":"1786493760","price":"5.189115812047400000"},{"timestamp":"1786494060","price":"5.193448008320200000"},{"timestamp":"1786494360","price":"5.197569299326000000"},{"timestamp":"1786494660","price":"5.204011826002400000"},{"timestamp":"1786494960","price":"5.202681996477400000"},{"timestamp":"1786495260","price":"5.202225621162200000"},{"timestamp":"1786495560","price":"5.206575766588700000"},{"timestamp":"1786495860","price":"5.213999553608100000"},{"timestamp":"1786496160","price":"5.207126675188300000"},{"timestamp":"1786496460","price":"5.206992618833700000"},{"timestamp":"1786496760","price":"5.207092490429200000"},{"timestamp":"1786497060","price":"5.205153909858400000"},{"timestamp":"1786497360","price":"5.201131840115700000"},{"timestamp":"1786497660","price":"5.203880620736200000"},{"timestamp":"1786497960","price":"5.200159390638400000"},{"timestamp":"1786498260","price":"5.201316398041600000"},{"timestamp":"1786498560","price":"5.198268302219000000"},{"timestamp":"1786498860","price":"5.197713370813300000"},{"timestamp":"1786499160","price":"5.197369710761200000"},{"timestamp":"1786499460","price":"5.205961380403100000"},{"timestamp":"1786499760","price":"5.200178411799800000"},{"timestamp":"1786500060","price":"5.199746351893800000"},{"timestamp":"1786500360","price":"5.200906890085300000"},{"timestamp":"1786500660","price":"5.198850446983400000"},{"timestamp":"1786500960","price":"5.212517286907600000"},{"timestamp":"1786501260","price":"5.229574724394400000"},{"timestamp":"1786501560","price":"5.232498904855100000"},{"timestamp":"1786501860","price":"5.221613480385000000"},{"timestamp":"1786502160","price":"5.230233633632700000"},{"timestamp":"1786502460","price":"5.229510568406900000"},{"timestamp":"1786502760","price":"5.231995272866900000"},{"timestamp":"1786503060","price":"5.228093662863600000"},{"timestamp":"1786503360","price":"5.236303909460900000"},{"timestamp":"1786503660","price":"5.242243162016600000"},{"timestamp":"1786503960","price":"5.257094228898000000"},{"timestamp":"1786504260","price":"5.262430489754800000"},{"timestamp":"1786504560","price":"5.269847606825200000"},{"timestamp":"1786504860","price":"5.263580611487300000"},{"timestamp":"1786505160","price":"5.270514828588200000"},{"timestamp":"1786505460","price":"5.264696336308600000"},{"timestamp":"1786505760","price":"5.264639190545200000"},{"timestamp":"1786506060","price":"5.257263720782700000"},{"timestamp":"1786506360","price":"5.253331222006700000"},{"timestamp":"1786506660","price":"5.246910452425800000"},{"timestamp":"1786506960","price":"5.243255245005600000"},{"timestamp":"1786507260","price":"5.248742613155800000"},{"timestamp":"1786507560","price":"5.255998694916200000"},{"timestamp":"1786507860","price":"5.257896394323700000"},{"timestamp":"1786508160","price":"5.251587510800000000"},{"timestamp":"1786508460","price":"5.257993129989600000"},{"timestamp":"1786508760","price":"5.260231275948600000"},{"timestamp":"1786509060","price":"5.244050889407900000"},{"timestamp":"1786509360","price":"5.239702261623400000"},{"timestamp":"1786509660","price":"5.240336990588900000"},{"timestamp":"1786509960","price":"5.235583090368200000"},{"timestamp":"1786510260","price":"5.235805681389900000"},{"timestamp":"1786510560","price":"5.241839814817700000"},{"timestamp":"1786510860","price":"5.249044083947200000"},{"timestamp":"1786511160","price":"5.241873921381600000"},{"timestamp":"1786511460","price":"5.247833293032100000"},{"timestamp":"1786511760","price":"5.245348947792700000"},{"timestamp":"1786512060","price":"5.240749881575600000"},{"timestamp":"1786512360","price":"5.232507163586700000"},{"timestamp":"1786512660","price":"5.226307988494500000"},{"timestamp":"1786512960","price":"5.220565289166500000"},{"timestamp":"1786513260","price":"5.217853261121500000"},{"timestamp":"1786513560","price":"5.216624828570200000"},{"timestamp":"1786513860","price":"5.219254627515000000"},{"timestamp":"1786514160","price":"5.217660274862000000"},{"timestamp":"1786514460","price":"5.209990667204800000"},{"timestamp":"1786514760","price":"5.221191452081900000"},{"timestamp":"1786515060","price":"5.206609610813700000"},{"timestamp":"1786515360","price":"5.202878803815800000"},{"timestamp":"1786515660","price":"5.197086259746600000"},{"timestamp":"1786515960","price":"5.190921344545300000"},{"timestamp":"1786516260","price":"5.190301905147600000"},{"timestamp":"1786516560","price":"5.197653267298600000"},{"timestamp":"1786516860","price":"5.200299789007700000"},{"timestamp":"1786517160","price":"5.198582350170700000"},{"timestamp":"1786517460","price":"5.204204389730500000"},{"timestamp":"1786517760","price":"5.200716503342900000"},{"timestamp":"1786518060","price":"5.201680067796900000"},{"timestamp":"1786518360","price":"5.203577954482800000"},{"timestamp":"1786518660","price":"5.201251937211700000"},{"timestamp":"1786518960","price":"5.202624517087600000"},{"timestamp":"1786519260","price":"5.203259263630800000"},{"timestamp":"1786519560","price":"5.209802906163000000"},{"timestamp":"1786519860","price":"5.195472982446800000"},{"timestamp":"1786520160","price":"5.189435733622200000"},{"timestamp":"1786520460","price":"5.184940037171000000"},{"timestamp":"1786520760","price":"5.182322168509500000"},{"timestamp":"1786521060","price":"5.187082941926300000"},{"timestamp":"1786521360","price":"5.189070684435200000"},{"timestamp":"1786521660","price":"5.182440227090400000"},{"timestamp":"1786521960","price":"5.180072729184400000"},{"timestamp":"1786522260","price":"5.175508219531700000"},{"timestamp":"1786522560","price":"5.161210460260400000"},{"timestamp":"1786522860","price":"5.163578014201200000"},{"timestamp":"1786523160","price":"5.167147933648500000"},{"timestamp":"1786523460","price":"5.159062690484000000"},{"timestamp":"1786523760","price":"5.162333454553300000"},{"timestamp":"1786524060","price":"5.156722652624300000"},{"timestamp":"1786524360","price":"5.145806351023500000"},{"timestamp":"1786524660","price":"5.141691416591400000"},{"timestamp":"1786524960","price":"5.142129120511700000"},{"timestamp":"1786525260","price":"5.142890892811100000"},{"timestamp":"1786525560","price":"5.153646881039600000"},{"timestamp":"1786525860","price":"5.154493436750900000"},{"timestamp":"1786526160","price":"5.170911342535200000"},{"timestamp":"1786526460","price":"5.173632629777800000"},{"timestamp":"1786526760","price":"5.185266397254600000"},{"timestamp":"1786527060","price":"5.187173208339200000"},{"timestamp":"1786527360","price":"5.186683935701100000"},{"timestamp":"1786527660","price":"5.176904675542600000"},{"timestamp":"1786527960","price":"5.183638610296600000"},{"timestamp":"1786528260","price":"5.177415477959100000"},{"timestamp":"1786528560","price":"5.177940285756700000"},{"timestamp":"1786528860","price":"5.175267917028300000"},{"timestamp":"1786529160","price":"5.174347338264900000"},{"timestamp":"1786529460","price":"5.174790470614600000"},{"timestamp":"1786529760","price":"5.176381603668800000"},{"timestamp":"1786530060","price":"5.178179524908400000"},{"timestamp":"1786530360","price":"5.175474387278400000"},{"timestamp":"1786530660","price":"5.175362532197800000"},{"timestamp":"1786530960","price":"5.175481449604900000"},{"timestamp":"1786531260","price":"5.175109509973100000"},{"timestamp":"1786531560","price":"5.182046613451500000"},{"timestamp":"1786531860","price":"5.176130870682600000"},{"timestamp":"1786532160","price":"5.176039917105500000"},{"timestamp":"1786532460","price":"5.178882978632000000"},{"timestamp":"1786532760","price":"5.178285765547800000"},{"timestamp":"1786533060","price":"5.179207471357300000"},{"timestamp":"1786533360","price":"5.185172544511900000"},{"timestamp":"1786533660","price":"5.193152119139300000"},{"timestamp":"1786533960","price":"5.200328466329500000"},{"timestamp":"1786534260","price":"5.189932162135600000"},{"timestamp":"1786534560","price":"5.183302201152000000"},{"timestamp":"1786534860","price":"5.184000947984700000"},{"timestamp":"1786535160","price":"5.187519253732200000"},{"timestamp":"1786535460","price":"5.188684431342300000"},{"timestamp":"1786535760","price":"5.186672849279000000"},{"timestamp":"1786536060","price":"5.181758478353700000"},{"timestamp":"1786536360","price":"5.184056699016700000"},{"timestamp":"1786536660","price":"5.186036597403800000"},{"timestamp":"1786536960","price":"5.188271398397200000"},{"timestamp":"1786537260","price":"5.195244714721800000"},{"timestamp":"1786537560","price":"5.193268350033100000"},{"timestamp":"1786537860","price":"5.189691212547600000"},{"timestamp":"1786538160","price":"5.202071219569900000"},{"timestamp":"1786538460","price":"5.196485882710800000"},{"timestamp":"1786538760","price":"5.192235610930600000"},{"timestamp":"1786539060","price":"5.194288985392600000"},{"timestamp":"1786539360","price":"5.189768487154300000"},{"timestamp":"1786539660","price":"5.190918604346000000"},{"timestamp":"1786539960","price":"5.190075318777300000"},{"timestamp":"1786540260","price":"5.192709277064900000"},{"timestamp":"1786540560","price":"5.187748808735100000"},{"timestamp":"1786540860","price":"5.183884818053900000"},{"timestamp":"1786541160","price":"5.179029142186600000"},{"timestamp":"1786541460","price":"5.177939263948400000"},{"timestamp":"1786541760","price":"5.179061044541100000"},{"timestamp":"1786542060","price":"5.177408753305300000"},{"timestamp":"1786542360","price":"5.176317017520900000"},{"timestamp":"1786542660","price":"5.179281510110900000"},{"timestamp":"1786542960","price":"5.173778347530500000"},{"timestamp":"1786543260","price":"5.172801798676300000"},{"timestamp":"1786543560","price":"5.153759744563000000"},{"timestamp":"1786543860","price":"5.157966567881900000"},{"timestamp":"1786544160","price":"5.140137083518000000"},{"timestamp":"1786544460","price":"5.133379501379900000"},{"timestamp":"1786544760","price":"5.132108156685600000"},{"timestamp":"1786545060","price":"5.123485382028300000"},{"timestamp":"1786545360","price":"5.120788406279300000"},{"timestamp":"1786545660","price":"5.117071649535300000"},{"timestamp":"1786545960","price":"5.129332030114700000"},{"timestamp":"1786546260","price":"5.127211233043700000"},{"timestamp":"1786546560","price":"5.120665160596500000"},{"timestamp":"1786546860","price":"5.127213086412900000"},{"timestamp":"1786547160","price":"5.141445495719300000"},{"timestamp":"1786547460","price":"5.143845264572100000"},{"timestamp":"1786547760","price":"5.146743425443800000"},{"timestamp":"1786548060","price":"5.147509400987500000"},{"timestamp":"1786548360","price":"5.147432983928300000"},{"timestamp":"1786548660","price":"5.152015475411200000"},{"timestamp":"1786548960","price":"5.152163384161800000"},{"timestamp":"1786549260","price":"5.143577559281900000"},{"timestamp":"1786549560","price":"5.147675242281900000"},{"timestamp":"1786549860","price":"5.142976854629900000"},{"timestamp":"1786550160","price":"5.139099860769000000"},{"timestamp":"1786550460","price":"5.138323036327300000"},{"timestamp":"1786550760","price":"5.136545278151700000"},{"timestamp":"1786551060","price":"5.128096388978000000"},{"timestamp":"1786551360","price":"5.135258614459100000"},{"timestamp":"1786551660","price":"5.129831205950600000"},{"timestamp":"1786551960","price":"5.129839656715900000"},{"timestamp":"1786552260","price":"5.131805218745900000"},{"timestamp":"1786552560","price":"5.127944349391000000"},{"timestamp":"1786552860","price":"5.123399504673700000"},{"timestamp":"1786553160","price":"5.120310071798700000"},{"timestamp":"1786553460","price":"5.115023015783900000"},{"timestamp":"1786553760","price":"5.121261363303300000"},{"timestamp":"1786554060","price":"5.121898531915700000"},{"timestamp":"1786554360","price":"5.127986038893000000"},{"timestamp":"1786554660","price":"5.122856469314800000"},{"timestamp":"1786554960","price":"5.125646965400200000"},{"timestamp":"1786555260","price":"5.116116793121900000"},{"timestamp":"1786555500","price":"5.122053895309600000"}],"304253":[{"timestamp":"1786469160","price":"20.478721960265000000"},{"timestamp":"1786469460","price":"20.457410200687000000"},{"timestamp":"1786469760","price":"20.452642598800000000"},{"timestamp":"1786470060","price":"20.476733509204000000"},{"timestamp":"1786470360","price":"20.476323657733000000"},{"timestamp":"1786470660","price":"20.452172162053000000"},{"timestamp":"1786470960","price":"20.453660953085000000"},{"timestamp":"1786471260","price":"20.447733215902000000"},{"timestamp":"1786471560","price":"20.465282200836000000"},{"timestamp":"1786471860","price":"20.456808074311000000"},{"timestamp":"1786472160","price":"20.467739110866000000"},{"timestamp":"1786472460","price":"20.474013574641000000"},{"timestamp":"1786472760","price":"20.471645738356000000"},{"timestamp":"1786473060","price":"20.448232508323000000"},{"timestamp":"1786473360","price":"20.442804122874000000"},{"timestamp":"1786473660","price":"20.411212219421000000"},{"timestamp":"1786473960","price":"20.440405568023000000"},{"timestamp":"1786474260","price":"20.433852011523000000"},{"timestamp":"1786474560","price":"20.425895589639000000"},{"timestamp":"1786474860","price":"20.436045587765000000"},{"timestamp":"1786475160","price":"20.405821917209000000"},{"timestamp":"1786475460","price":"20.384705988196000000"},{"timestamp":"1786475760","price":"20.411111165587000000"},{"timestamp":"1786476060","price":"20.462479247921000000"},{"timestamp":"1786476360","price":"20.461347995450000000"},{"timestamp":"1786476660","price":"20.463629039924000000"},{"timestamp":"1786476960","price":"20.445147782222000000"},{"timestamp":"1786477260","price":"20.463856738822000000"},{"timestamp":"1786477560","price":"20.497418580958000000"},{"timestamp":"1786477860","price":"20.483677015329000000"},{"timestamp":"1786478160","price":"20.529323351723000000"},{"timestamp":"1786478460","price":"20.548501216782000000"},{"timestamp":"1786478760","price":"20.592351323401000000"},{"timestamp":"1786479060","price":"20.643974543001000000"},{"timestamp":"1786479360","price":"20.620447793147000000"},{"timestamp":"1786479660","price":"20.617619129736000000"},{"timestamp":"1786479960","price":"20.615312497291000000"},{"timestamp":"1786480260","price":"20.639477419145000000"},{"timestamp":"1786480560","price":"20.609166591769000000"},{"timestamp":"1786480860","price":"20.611080591670000000"},{"timestamp":"1786481160","price":"20.588168466877000000"},{"timestamp":"1786481460","price":"20.594200618572000000"},{"timestamp":"1786481760","price":"20.609282756362000000"},{"timestamp":"1786482060","price":"20.605425341346000000"},{"timestamp":"1786482360","price":"20.601125062001000000"},{"timestamp":"1786482660","price":"20.601590137790000000"},{"timestamp":"1786482960","price":"20.588179021288000000"},{"timestamp":"1786483260","price":"20.584966156008000000"},{"timestamp":"1786483560","price":"20.598856187905000000"},{"timestamp":"1786483860","price":"20.591276880340000000"},{"timestamp":"1786484160","price":"20.587869045236000000"},{"timestamp":"1786484460","price":"20.603697301504000000"},{"timestamp":"1786484760","price":"20.608366152560000000"},{"timestamp":"1786485060","price":"20.606899122252000000"},{"timestamp":"1786485360","price":"20.600481987757000000"},{"timestamp":"1786485660","price":"20.646542600274000000"},{"timestamp":"1786485960","price":"20.628127731765000000"},{"timestamp":"1786486260","price":"20.610481069087000000"},{"timestamp":"1786486560","price":"20.618581889715000000"},{"timestamp":"1786486860","price":"20.616511453791000000"},{"timestamp":"1786487160","price":"20.614177837720000000"},{"timestamp":"1786487460","price":"20.605122557524000000"},{"timestamp":"1786487760","price":"20.602011039519000000"},{"timestamp":"1786488060","price":"20.597416158697000000"},{"timestamp":"1786488360","price":"20.574331859013000000"},{"timestamp":"1786488660","price":"20.581497247228000000"},{"timestamp":"1786488960","price":"20.606644656718000000"},{"timestamp":"1786489260","price":"20.594820859594000000"},{"timestamp":"1786489560","price":"20.584518183547000000"},{"timestamp":"1786489860","price":"20.576100449976000000"},{"timestamp":"1786490160","price":"20.573182431802000000"},{"timestamp":"1786490460","price":"20.586410340699000000"},{"timestamp":"1786490760","price":"20.596347444576000000"},{"timestamp":"1786491060","price":"20.585394786761000000"},{"timestamp":"1786491360","price":"20.601336538712000000"},{"timestamp":"1786491660","price":"20.621146879556000000"},{"timestamp":"1786491960","price":"20.611594046165000000"},{"timestamp":"1786492260","price":"20.622103666196000000"},{"timestamp":"1786492560","price":"20.617422821463000000"},{"timestamp":"1786492860","price":"20.614847592774000000"},{"timestamp":"1786493160","price":"20.619860812148000000"},{"timestamp":"1786493460","price":"20.627024697195000000"},{"timestamp":"1786493760","price":"20.613436164502000000"},{"timestamp":"1786494060","price":"20.650686515191000000"},{"timestamp":"1786494360","price":"20.656400208890000000"},{"timestamp":"1786494660","price":"20.662038240555000000"},{"timestamp":"1786494960","price":"20.651737221950000000"},{"timestamp":"1786495260","price":"20.653472806196000000"},{"timestamp":"1786495560","price":"20.647149288013000000"},{"timestamp":"1786495860","price":"20.662955438457000000"},{"timestamp":"1786496160","price":"20.646875542975000000"},{"timestamp":"1786496460","price":"20.651282018674000000"},{"timestamp":"1786496760","price":"20.670799102713000000"},{"timestamp":"1786497060","price":"20.677991596723000000"},{"timestamp":"1786497360","price":"20.687762734336000000"},{"timestamp":"1786497660","price":"20.678752222273000000"},{"timestamp":"1786497960","price":"20.681068871501000000"},{"timestamp":"1786498260","price":"20.672998535078000000"},{"timestamp":"1786498560","price":"20.682210417117000000"},{"timestamp":"1786498860","price":"20.693071692685000000"},{"timestamp":"1786499160","price":"20.703732895671000000"},{"timestamp":"1786499460","price":"20.741978285360000000"},{"timestamp":"1786499760","price":"20.709868438266000000"},{"timestamp":"1786500060","price":"20.711918118714000000"},{"timestamp":"1786500360","price":"20.706219036980000000"},{"timestamp":"1786500660","price":"20.695314486129000000"},{"timestamp":"1786500960","price":"20.716611564557000000"},{"timestamp":"1786501260","price":"20.702775355213000000"},{"timestamp":"1786501560","price":"20.693623394365000000"},{"timestamp":"1786501860","price":"20.720222739267000000"},{"timestamp":"1786502160","price":"20.708792831477000000"},{"timestamp":"1786502460","price":"20.702914721437000000"},{"timestamp":"1786502760","price":"20.709539134703000000"},{"timestamp":"1786503060","price":"20.717915380785000000"},{"timestamp":"1786503360","price":"20.698017840829000000"},{"timestamp":"1786503660","price":"20.710093237100000000"},{"timestamp":"1786503960","price":"20.716985041832000000"},{"timestamp":"1786504260","price":"20.701497744291000000"},{"timestamp":"1786504560","price":"20.693802940472000000"},{"timestamp":"1786504860","price":"20.689472717146000000"},{"timestamp":"1786505160","price":"20.690811397516000000"},{"timestamp":"1786505460","price":"20.688227403815000000"},{"timestamp":"1786505760","price":"20.698873694765000000"},{"timestamp":"1786506060","price":"20.688295227094000000"},{"timestamp":"1786506360","price":"20.678306425975000000"},{"timestamp":"1786506660","price":"20.664139594649000000"},{"timestamp":"1786506960","price":"20.646167877297000000"},{"timestamp":"1786507260","price":"20.652222378924000000"},{"timestamp":"1786507560","price":"20.659686375629000000"},{"timestamp":"1786507860","price":"20.637491118932000000"},{"timestamp":"1786508160","price":"20.656290344217000000"},{"timestamp":"1786508460","price":"20.676355338802000000"},{"timestamp":"1786508760","price":"20.666072941491000000"},{"timestamp":"1786509060","price":"20.633277738782000000"},{"timestamp":"1786509360","price":"20.627490785464000000"},{"timestamp":"1786509660","price":"20.639580837344000000"},{"timestamp":"1786509960","price":"20.648186192411000000"},{"timestamp":"1786510260","price":"20.652073684481000000"},{"timestamp":"1786510560","price":"20.644779799814000000"},{"timestamp":"1786510860","price":"20.628402527294000000"},{"timestamp":"1786511160","price":"20.618973643366000000"},{"timestamp":"1786511460","price":"20.649871655203000000"},{"timestamp":"1786511760","price":"20.662601508033000000"},{"timestamp":"1786512060","price":"20.662589582151000000"},{"timestamp":"1786512360","price":"20.650970706569000000"},{"timestamp":"1786512660","price":"20.655003983640000000"},{"timestamp":"1786512960","price":"20.645537087600000000"},{"timestamp":"1786513260","price":"20.648106628442000000"},{"timestamp":"1786513560","price":"20.649969592634000000"},{"timestamp":"1786513860","price":"20.637078354062000000"},{"timestamp":"1786514160","price":"20.640417664078000000"},{"timestamp":"1786514460","price":"20.635161715904000000"},{"timestamp":"1786514760","price":"20.637119689211000000"},{"timestamp":"1786515060","price":"20.612904279026000000"},{"timestamp":"1786515360","price":"20.607628583050000000"},{"timestamp":"1786515660","price":"20.598691822325000000"},{"timestamp":"1786515960","price":"20.573527811011000000"},{"timestamp":"1786516260","price":"20.540514177774000000"},{"timestamp":"1786516560","price":"20.528017820979000000"},{"timestamp":"1786516860","price":"20.534278837596000000"},{"timestamp":"1786517160","price":"20.534423440573000000"},{"timestamp":"1786517460","price":"20.545514535161000000"},{"timestamp":"1786517760","price":"20.528567543901000000"},{"timestamp":"1786518060","price":"20.529856692771000000"},{"timestamp":"1786518360","price":"20.546191124758000000"},{"timestamp":"1786518660","price":"20.531821150628000000"},{"timestamp":"1786518960","price":"20.544080757237000000"},{"timestamp":"1786519260","price":"20.534963197387000000"},{"timestamp":"1786519560","price":"20.536406128833000000"},{"timestamp":"1786519860","price":"20.522345096848000000"},{"timestamp":"1786520160","price":"20.501691978839000000"},{"timestamp":"1786520460","price":"20.484495095521000000"},{"timestamp":"1786520760","price":"20.473380542782000000"},{"timestamp":"1786521060","price":"20.507597842278000000"},{"timestamp":"1786521360","price":"20.520424071758000000"},{"timestamp":"1786521660","price":"20.513625215165000000"},{"timestamp":"1786521960","price":"20.533301871921000000"},{"timestamp":"1786522260","price":"20.508896240360000000"},{"timestamp":"1786522560","price":"20.495255433898000000"},{"timestamp":"1786522860","price":"20.502838004873000000"},{"timestamp":"1786523160","price":"20.496244314175000000"},{"timestamp":"1786523460","price":"20.485607284981000000"},{"timestamp":"1786523760","price":"20.487354503028000000"},{"timestamp":"1786524060","price":"20.479536321495000000"},{"timestamp":"1786524360","price":"20.464337199125000000"},{"timestamp":"1786524660","price":"20.429190143322000000"},{"timestamp":"1786524960","price":"20.436104591949000000"},{"timestamp":"1786525260","price":"20.430582086889000000"},{"timestamp":"1786525560","price":"20.444181733658000000"},{"timestamp":"1786525860","price":"20.464024515143000000"},{"timestamp":"1786526160","price":"20.489177501981000000"},{"timestamp":"1786526460","price":"20.507196086816000000"},{"timestamp":"1786526760","price":"20.550674447275000000"},{"timestamp":"1786527060","price":"20.565337399446000000"},{"timestamp":"1786527360","price":"20.560358765004000000"},{"timestamp":"1786527660","price":"20.556731123845000000"},{"timestamp":"1786527960","price":"20.556836091253000000"},{"timestamp":"1786528260","price":"20.550775564538000000"},{"timestamp":"1786528560","price":"20.561127740875000000"},{"timestamp":"1786528860","price":"20.588347482153000000"},{"timestamp":"1786529160","price":"20.572262525393000000"},{"timestamp":"1786529460","price":"20.556798923102000000"},{"timestamp":"1786529760","price":"20.557530130458000000"},{"timestamp":"1786530060","price":"20.555090975964000000"},{"timestamp":"1786530360","price":"20.537174540125000000"},{"timestamp":"1786530660","price":"20.538059506100000000"},{"timestamp":"1786530960","price":"20.548001933747000000"},{"timestamp":"1786531260","price":"20.558339760362000000"},{"timestamp":"1786531560","price":"20.560150105757000000"},{"timestamp":"1786531860","price":"20.563138451998000000"},{"timestamp":"1786532160","price":"20.553251286484000000"},{"timestamp":"1786532460","price":"20.558224076084000000"},{"timestamp":"1786532760","price":"20.548758120230000000"},{"timestamp":"1786533060","price":"20.545102462295000000"},{"timestamp":"1786533360","price":"20.537132887231000000"},{"timestamp":"1786533660","price":"20.545645388346000000"},{"timestamp":"1786533960","price":"20.547677054787000000"},{"timestamp":"1786534260","price":"20.548310113937000000"},{"timestamp":"1786534560","price":"20.533076241862000000"},{"timestamp":"1786534860","price":"20.542655054828000000"},{"timestamp":"1786535160","price":"20.543768985680000000"},{"timestamp":"1786535460","price":"20.564611824014000000"},{"timestamp":"1786535760","price":"20.571685142194000000"},{"timestamp":"1786536060","price":"20.564440259670000000"},{"timestamp":"1786536360","price":"20.578211677754000000"},{"timestamp":"1786536660","price":"20.581654532747000000"},{"timestamp":"1786536960","price":"20.576631411420000000"},{"timestamp":"1786537260","price":"20.588448079909000000"},{"timestamp":"1786537560","price":"20.581624537085000000"},{"timestamp":"1786537860","price":"20.585354030218000000"},{"timestamp":"1786538160","price":"20.641544597961000000"},{"timestamp":"1786538460","price":"20.613572307232000000"},{"timestamp":"1786538760","price":"20.574171432883000000"},{"timestamp":"1786539060","price":"20.585276887758000000"},{"timestamp":"1786539360","price":"20.591968506226000000"},{"timestamp":"1786539660","price":"20.585225523081000000"},{"timestamp":"1786539960","price":"20.573981455743000000"},{"timestamp":"1786540260","price":"20.575435839228000000"},{"timestamp":"1786540560","price":"20.569255543354000000"},{"timestamp":"1786540860","price":"20.581837335592000000"},{"timestamp":"1786541160","price":"20.558164725413000000"},{"timestamp":"1786541460","price":"20.555152788373000000"},{"timestamp":"1786541760","price":"20.570151959652000000"},{"timestamp":"1786542060","price":"20.552904801518000000"},{"timestamp":"1786542360","price":"20.569390825083000000"},{"timestamp":"1786542660","price":"20.569964583858000000"},{"timestamp":"1786542960","price":"20.558652211944000000"},{"timestamp":"1786543260","price":"20.536589463446000000"},{"timestamp":"1786543560","price":"20.485609043076000000"},{"timestamp":"1786543860","price":"20.543376966727000000"},{"timestamp":"1786544160","price":"20.489886928624000000"},{"timestamp":"1786544460","price":"20.452328047490000000"},{"timestamp":"1786544760","price":"20.462604912501000000"},{"timestamp":"1786545060","price":"20.446375642626000000"},{"timestamp":"1786545360","price":"20.411989969030000000"},{"timestamp":"1786545660","price":"20.380166714222000000"},{"timestamp":"1786545960","price":"20.410840611856000000"},{"timestamp":"1786546260","price":"20.395514411250000000"},{"timestamp":"1786546560","price":"20.368241006409000000"},{"timestamp":"1786546860","price":"20.388902261289000000"},{"timestamp":"1786547160","price":"20.425556620871000000"},{"timestamp":"1786547460","price":"20.453499094850000000"},{"timestamp":"1786547760","price":"20.464639185030000000"},{"timestamp":"1786548060","price":"20.468952592357000000"},{"timestamp":"1786548360","price":"20.448156818609000000"},{"timestamp":"1786548660","price":"20.457960927187000000"},{"timestamp":"1786548960","price":"20.481868297443000000"},{"timestamp":"1786549260","price":"20.462326033972000000"},{"timestamp":"1786549560","price":"20.474170443005000000"},{"timestamp":"1786549860","price":"20.491647750892000000"},{"timestamp":"1786550160","price":"20.486625307586000000"},{"timestamp":"1786550460","price":"20.472442156814000000"},{"timestamp":"1786550760","price":"20.474572486553000000"},{"timestamp":"1786551060","price":"20.447077596535000000"},{"timestamp":"1786551360","price":"20.490522957561000000"},{"timestamp":"1786551660","price":"20.468259931812000000"},{"timestamp":"1786551960","price":"20.472916659498000000"},{"timestamp":"1786552260","price":"20.459866165161000000"},{"timestamp":"1786552560","price":"20.442803488327000000"},{"timestamp":"1786552860","price":"20.424930423239000000"},{"timestamp":"1786553160","price":"20.421122371231000000"},{"timestamp":"1786553460","price":"20.414474260076000000"},{"timestamp":"1786553760","price":"20.422946806328000000"},{"timestamp":"1786554060","price":"20.429459375965000000"},{"timestamp":"1786554360","price":"20.452559269106000000"},{"timestamp":"1786554660","price":"20.452838096724000000"},{"timestamp":"1786554960","price":"20.433128163133000000"},{"timestamp":"1786555260","price":"20.411009183781000000"},{"timestamp":"1786555500","price":"20.410049519353000000"}],"305649":[{"timestamp":"1786469160","price":"12.632541487117000000"},{"timestamp":"1786469460","price":"12.624757573156000000"},{"timestamp":"1786469760","price":"12.618625334493000000"},{"timestamp":"1786470060","price":"12.623702006198000000"},{"timestamp":"1786470360","price":"12.624897510851000000"},{"timestamp":"1786470660","price":"12.618445482409000000"},{"timestamp":"1786470960","price":"12.619893250348000000"},{"timestamp":"1786471260","price":"12.611249864962000000"},{"timestamp":"1786471560","price":"12.620453016557000000"},{"timestamp":"1786471860","price":"12.614220764991000000"},{"timestamp":"1786472160","price":"12.611043164807000000"},{"timestamp":"1786472460","price":"12.612160441936000000"},{"timestamp":"1786472760","price":"12.607526830625000000"},{"timestamp":"1786473060","price":"12.599663779503000000"},{"timestamp":"1786473360","price":"12.603822639504000000"},{"timestamp":"1786473660","price":"12.596748891467000000"},{"timestamp":"1786473960","price":"12.607377245567000000"},{"timestamp":"1786474260","price":"12.608100226857000000"},{"timestamp":"1786474560","price":"12.607586075041000000"},{"timestamp":"1786474860","price":"12.614086768027000000"},{"timestamp":"1786475160","price":"12.602790544901000000"},{"timestamp":"1786475460","price":"12.592051956424000000"},{"timestamp":"1786475760","price":"12.598464904492000000"},{"timestamp":"1786476060","price":"12.629722816958000000"},{"timestamp":"1786476360","price":"12.634675286417000000"},{"timestamp":"1786476660","price":"12.639335856329000000"},{"timestamp":"1786476960","price":"12.629719038266000000"},{"timestamp":"1786477260","price":"12.634650994099000000"},{"timestamp":"1786477560","price":"12.648260187799000000"},{"timestamp":"1786477860","price":"12.644311903644000000"},{"timestamp":"1786478160","price":"12.658940790705000000"},{"timestamp":"1786478460","price":"12.672522503363000000"},{"timestamp":"1786478760","price":"12.685932019170000000"},{"timestamp":"1786479060","price":"12.710346741644000000"},{"timestamp":"1786479360","price":"12.697326587526000000"},{"timestamp":"1786479660","price":"12.692559366379000000"},{"timestamp":"1786479960","price":"12.691208614183000000"},{"timestamp":"1786480260","price":"12.706103201601000000"},{"timestamp":"1786480560","price":"12.693820981041000000"},{"timestamp":"1786480860","price":"12.694299677399000000"},{"timestamp":"1786481160","price":"12.683042485213000000"},{"timestamp":"1786481460","price":"12.684057028492000000"},{"timestamp":"1786481760","price":"12.688009826056000000"},{"timestamp":"1786482060","price":"12.691465841864000000"},{"timestamp":"1786482360","price":"12.690855571785000000"},{"timestamp":"1786482660","price":"12.689770814936000000"},{"timestamp":"1786482960","price":"12.689257731692000000"},{"timestamp":"1786483260","price":"12.689699331795000000"},{"timestamp":"1786483560","price":"12.699249165451000000"},{"timestamp":"1786483860","price":"12.699164131205000000"},{"timestamp":"1786484160","price":"12.712870377412000000"},{"timestamp":"1786484460","price":"12.729694584314000000"},{"timestamp":"1786484760","price":"12.739558326743000000"},{"timestamp":"1786485060","price":"12.735740346089000000"},{"timestamp":"1786485360","price":"12.736404202415000000"},{"timestamp":"1786485660","price":"12.749503143267000000"},{"timestamp":"1786485960","price":"12.748639399073000000"},{"timestamp":"1786486260","price":"12.739863058736000000"},{"timestamp":"1786486560","price":"12.739056995637000000"},{"timestamp":"1786486860","price":"12.739208789495000000"},{"timestamp":"1786487160","price":"12.736737154454000000"},{"timestamp":"1786487460","price":"12.735489349215000000"},{"timestamp":"1786487760","price":"12.730920751287000000"},{"timestamp":"1786488060","price":"12.728595045094000000"},{"timestamp":"1786488360","price":"12.716099969204000000"},{"timestamp":"1786488660","price":"12.716126116167000000"},{"timestamp":"1786488960","price":"12.726905606061000000"},{"timestamp":"1786489260","price":"12.722291578632000000"},{"timestamp":"1786489560","price":"12.717567232404000000"},{"timestamp":"1786489860","price":"12.714350937093000000"},{"timestamp":"1786490160","price":"12.709597498103000000"},{"timestamp":"1786490460","price":"12.715295415904000000"},{"timestamp":"1786490760","price":"12.724841061374000000"},{"timestamp":"1786491060","price":"12.715690210676000000"},{"timestamp":"1786491360","price":"12.718494556998000000"},{"timestamp":"1786491660","price":"12.721615483293000000"},{"timestamp":"1786491960","price":"12.717753691187000000"},{"timestamp":"1786492260","price":"12.712492830423000000"},{"timestamp":"1786492560","price":"12.709350110330000000"},{"timestamp":"1786492860","price":"12.705067271200000000"},{"timestamp":"1786493160","price":"12.712052562926000000"},{"timestamp":"1786493460","price":"12.719758376829000000"},{"timestamp":"1786493760","price":"12.714229923512000000"},{"timestamp":"1786494060","price":"12.721012114721000000"},{"timestamp":"1786494360","price":"12.730254642690000000"},{"timestamp":"1786494660","price":"12.736922539569000000"},{"timestamp":"1786494960","price":"12.733463958544000000"},{"timestamp":"1786495260","price":"12.736554060509000000"},{"timestamp":"1786495560","price":"12.738883052484000000"},{"timestamp":"1786495860","price":"12.740331878890000000"},{"timestamp":"1786496160","price":"12.730456021797000000"},{"timestamp":"1786496460","price":"12.738435775170000000"},{"timestamp":"1786496760","price":"12.747471101947000000"},{"timestamp":"1786497060","price":"12.761475635254000000"},{"timestamp":"1786497360","price":"12.763082089141000000"},{"timestamp":"1786497660","price":"12.759371742460000000"},{"timestamp":"1786497960","price":"12.753208409817000000"},{"timestamp":"1786498260","price":"12.746003769760000000"},{"timestamp":"1786498560","price":"12.750494214966000000"},{"timestamp":"1786498860","price":"12.759844381381000000"},{"timestamp":"1786499160","price":"12.764845696930000000"},{"timestamp":"1786499460","price":"12.776068511977000000"},{"timestamp":"1786499760","price":"12.770280869521000000"},{"timestamp":"1786500060","price":"12.761256367594000000"},{"timestamp":"1786500360","price":"12.758329287536000000"},{"timestamp":"1786500660","price":"12.757674472533000000"},{"timestamp":"1786500960","price":"12.766281472266000000"},{"timestamp":"1786501260","price":"12.765662190597000000"},{"timestamp":"1786501560","price":"12.757224259406000000"},{"timestamp":"1786501860","price":"12.763237243308000000"},{"timestamp":"1786502160","price":"12.758885538207000000"},{"timestamp":"1786502460","price":"12.754758809116000000"},{"timestamp":"1786502760","price":"12.756328426843000000"},{"timestamp":"1786503060","price":"12.764971933236000000"},{"timestamp":"1786503360","price":"12.767618849473000000"},{"timestamp":"1786503660","price":"12.778936788881000000"},{"timestamp":"1786503960","price":"12.784321724210000000"},{"timestamp":"1786504260","price":"12.771680931982000000"},{"timestamp":"1786504560","price":"12.768739699307000000"},{"timestamp":"1786504860","price":"12.769514681971000000"},{"timestamp":"1786505160","price":"12.768583808464000000"},{"timestamp":"1786505460","price":"12.767562185950000000"},{"timestamp":"1786505760","price":"12.776184019627000000"},{"timestamp":"1786506060","price":"12.772960723936000000"},{"timestamp":"1786506360","price":"12.768945711847000000"},{"timestamp":"1786506660","price":"12.758632989015000000"},{"timestamp":"1786506960","price":"12.756184102732000000"},{"timestamp":"1786507260","price":"12.759620731073000000"},{"timestamp":"1786507560","price":"12.768080677315000000"},{"timestamp":"1786507860","price":"12.760934491452000000"},{"timestamp":"1786508160","price":"12.763560286099000000"},{"timestamp":"1786508460","price":"12.785066817802000000"},{"timestamp":"1786508760","price":"12.793686670606000000"},{"timestamp":"1786509060","price":"12.775696093137000000"},{"timestamp":"1786509360","price":"12.774705539665000000"},{"timestamp":"1786509660","price":"12.772626237947000000"},{"timestamp":"1786509960","price":"12.761642290030000000"},{"timestamp":"1786510260","price":"12.761712411285000000"},{"timestamp":"1786510560","price":"12.763901369532000000"},{"timestamp":"1786510860","price":"12.757586564122000000"},{"timestamp":"1786511160","price":"12.751699503761000000"},{"timestamp":"1786511460","price":"12.766965207030000000"},{"timestamp":"1786511760","price":"12.771334312754000000"},{"timestamp":"1786512060","price":"12.771100405849000000"},{"timestamp":"1786512360","price":"12.761127710840000000"},{"timestamp":"1786512660","price":"12.757607387100000000"},{"timestamp":"1786512960","price":"12.757886583266000000"},{"timestamp":"1786513260","price":"12.756785969540000000"},{"timestamp":"1786513560","price":"12.762582910286000000"},{"timestamp":"1786513860","price":"12.756904940912000000"},{"timestamp":"1786514160","price":"12.753842101854000000"},{"timestamp":"1786514460","price":"12.751881325173000000"},{"timestamp":"1786514760","price":"12.759788034410000000"},{"timestamp":"1786515060","price":"12.745512238593000000"},{"timestamp":"1786515360","price":"12.742030702277000000"},{"timestamp":"1786515660","price":"12.733854408671000000"},{"timestamp":"1786515960","price":"12.718093284284000000"},{"timestamp":"1786516260","price":"12.701982263168000000"},{"timestamp":"1786516560","price":"12.696119211151000000"},{"timestamp":"1786516860","price":"12.689492450909000000"},{"timestamp":"1786517160","price":"12.692670158770000000"},{"timestamp":"1786517460","price":"12.700458153600000000"},{"timestamp":"1786517760","price":"12.694757407628000000"},{"timestamp":"1786518060","price":"12.695074068868000000"},{"timestamp":"1786518360","price":"12.711517841701000000"},{"timestamp":"1786518660","price":"12.703549729104000000"},{"timestamp":"1786518960","price":"12.706893176504000000"},{"timestamp":"1786519260","price":"12.704170734287000000"},{"timestamp":"1786519560","price":"12.706934236754000000"},{"timestamp":"1786519860","price":"12.691613672651000000"},{"timestamp":"1786520160","price":"12.682695787937000000"},{"timestamp":"1786520460","price":"12.668231065417000000"},{"timestamp":"1786520760","price":"12.663427650622000000"},{"timestamp":"1786521060","price":"12.677264284422000000"},{"timestamp":"1786521360","price":"12.688694172339000000"},{"timestamp":"1786521660","price":"12.684409269581000000"},{"timestamp":"1786521960","price":"12.689740221902000000"},{"timestamp":"1786522260","price":"12.677068442488000000"},{"timestamp":"1786522560","price":"12.662633913089000000"},{"timestamp":"1786522860","price":"12.660127708342000000"},{"timestamp":"1786523160","price":"12.659619087822000000"},{"timestamp":"1786523460","price":"12.655350461386000000"},{"timestamp":"1786523760","price":"12.653450628795000000"},{"timestamp":"1786524060","price":"12.642838063887000000"},{"timestamp":"1786524360","price":"12.635297851730000000"},{"timestamp":"1786524660","price":"12.623369841642000000"},{"timestamp":"1786524960","price":"12.624993202833000000"},{"timestamp":"1786525260","price":"12.620684447158000000"},{"timestamp":"1786525560","price":"12.636207727005000000"},{"timestamp":"1786525860","price":"12.649870018598000000"},{"timestamp":"1786526160","price":"12.663687922463000000"},{"timestamp":"1786526460","price":"12.674726308590000000"},{"timestamp":"1786526760","price":"12.697908495021000000"},{"timestamp":"1786527060","price":"12.714823998051000000"},{"timestamp":"1786527360","price":"12.719506899253000000"},{"timestamp":"1786527660","price":"12.716514739411000000"},{"timestamp":"1786527960","price":"12.721471957836000000"},{"timestamp":"1786528260","price":"12.720289623088000000"},{"timestamp":"1786528560","price":"12.725039768406000000"},{"timestamp":"1786528860","price":"12.726274280788000000"},{"timestamp":"1786529160","price":"12.729295724000000000"},{"timestamp":"1786529460","price":"12.720523736790000000"},{"timestamp":"1786529760","price":"12.724285409144000000"},{"timestamp":"1786530060","price":"12.725658913444000000"},{"timestamp":"1786530360","price":"12.715671199361000000"},{"timestamp":"1786530660","price":"12.714906204517000000"},{"timestamp":"1786530960","price":"12.719517301371000000"},{"timestamp":"1786531260","price":"12.720876443438000000"},{"timestamp":"1786531560","price":"12.725721143922000000"},{"timestamp":"1786531860","price":"12.730887716325000000"},{"timestamp":"1786532160","price":"12.731733580109000000"},{"timestamp":"1786532460","price":"12.733411506589000000"},{"timestamp":"1786532760","price":"12.727110146850000000"},{"timestamp":"1786533060","price":"12.725234555074000000"},{"timestamp":"1786533360","price":"12.726594582244000000"},{"timestamp":"1786533660","price":"12.739165523233000000"},{"timestamp":"1786533960","price":"12.742024891956000000"},{"timestamp":"1786534260","price":"12.749114330619000000"},{"timestamp":"1786534560","price":"12.738556051663000000"},{"timestamp":"1786534860","price":"12.741196816792000000"},{"timestamp":"1786535160","price":"12.741845737093000000"},{"timestamp":"1786535460","price":"12.744232768716000000"},{"timestamp":"1786535760","price":"12.745824181740000000"},{"timestamp":"1786536060","price":"12.746718660161000000"},{"timestamp":"1786536360","price":"12.749106025325000000"},{"timestamp":"1786536660","price":"12.754128927985000000"},{"timestamp":"1786536960","price":"12.758598433314000000"},{"timestamp":"1786537260","price":"12.767726821316000000"},{"timestamp":"1786537560","price":"12.756206835079000000"},{"timestamp":"1786537860","price":"12.753753284441000000"},{"timestamp":"1786538160","price":"12.785294322915000000"},{"timestamp":"1786538460","price":"12.770614739879000000"},{"timestamp":"1786538760","price":"12.760105079258000000"},{"timestamp":"1786539060","price":"12.756670467510000000"},{"timestamp":"1786539360","price":"12.762070930327000000"},{"timestamp":"1786539660","price":"12.758047965590000000"},{"timestamp":"1786539960","price":"12.750685049052000000"},{"timestamp":"1786540260","price":"12.749883253092000000"},{"timestamp":"1786540560","price":"12.744676326119000000"},{"timestamp":"1786540860","price":"12.746470274772000000"},{"timestamp":"1786541160","price":"12.743517287925000000"},{"timestamp":"1786541460","price":"12.739566153273000000"},{"timestamp":"1786541760","price":"12.744819792571000000"},{"timestamp":"1786542060","price":"12.739979295533000000"},{"timestamp":"1786542360","price":"12.747752180918000000"},{"timestamp":"1786542660","price":"12.747106325445000000"},{"timestamp":"1786542960","price":"12.742160745839000000"},{"timestamp":"1786543260","price":"12.732995108381000000"},{"timestamp":"1786543560","price":"12.689886765974000000"},{"timestamp":"1786543860","price":"12.709888644844000000"},{"timestamp":"1786544160","price":"12.683809241845000000"},{"timestamp":"1786544460","price":"12.666026134664000000"},{"timestamp":"1786544760","price":"12.661611916638000000"},{"timestamp":"1786545060","price":"12.653443817774000000"},{"timestamp":"1786545360","price":"12.639804256897000000"},{"timestamp":"1786545660","price":"12.621057401775000000"},{"timestamp":"1786545960","price":"12.633564653337000000"},{"timestamp":"1786546260","price":"12.630752083353000000"},{"timestamp":"1786546560","price":"12.610730718435000000"},{"timestamp":"1786546860","price":"12.618890401754000000"},{"timestamp":"1786547160","price":"12.644362931764000000"},{"timestamp":"1786547460","price":"12.645901500751000000"},{"timestamp":"1786547760","price":"12.646792280612000000"},{"timestamp":"1786548060","price":"12.650219024962000000"},{"timestamp":"1786548360","price":"12.634537372605000000"},{"timestamp":"1786548660","price":"12.639027151178000000"},{"timestamp":"1786548960","price":"12.641744687037000000"},{"timestamp":"1786549260","price":"12.634606575265000000"},{"timestamp":"1786549560","price":"12.635816862973000000"},{"timestamp":"1786549860","price":"12.632909735769000000"},{"timestamp":"1786550160","price":"12.630627670603000000"},{"timestamp":"1786550460","price":"12.632671326815000000"},{"timestamp":"1786550760","price":"12.637103764588000000"},{"timestamp":"1786551060","price":"12.620403054210000000"},{"timestamp":"1786551360","price":"12.647285694273000000"},{"timestamp":"1786551660","price":"12.635686222817000000"},{"timestamp":"1786551960","price":"12.632175288244000000"},{"timestamp":"1786552260","price":"12.629790921259000000"},{"timestamp":"1786552560","price":"12.625681473996000000"},{"timestamp":"1786552860","price":"12.617983443738000000"},{"timestamp":"1786553160","price":"12.616579762676000000"},{"timestamp":"1786553460","price":"12.607493547836000000"},{"timestamp":"1786553760","price":"12.609070108958000000"},{"timestamp":"1786554060","price":"12.620025697898000000"},{"timestamp":"1786554360","price":"12.626282578424000000"},{"timestamp":"1786554660","price":"12.628353907731000000"},{"timestamp":"1786554960","price":"12.627274118500000000"},{"timestamp":"1786555260","price":"12.619751874290000000"},{"timestamp":"1786555500","price":"12.623620375179000000"}],"310272":[{"timestamp":"1786469160","price":"38.864730770986000000"},{"timestamp":"1786469460","price":"38.834029842686000000"},{"timestamp":"1786469760","price":"38.854595222405000000"},{"timestamp":"1786470060","price":"38.856586240200000000"},{"timestamp":"1786470360","price":"38.865941159962000000"},{"timestamp":"1786470660","price":"38.837113663971000000"},{"timestamp":"1786470960","price":"38.809365672017000000"},{"timestamp":"1786471260","price":"38.790200548222000000"},{"timestamp":"1786471560","price":"38.814529505876000000"},{"timestamp":"1786471860","price":"38.783031936953000000"},{"timestamp":"1786472160","price":"38.808056138259000000"},{"timestamp":"1786472460","price":"38.853941907746000000"},{"timestamp":"1786472760","price":"38.846295083779000000"},{"timestamp":"1786473060","price":"38.766399022553000000"},{"timestamp":"1786473360","price":"38.759955407190000000"},{"timestamp":"1786473660","price":"38.648735515991000000"},{"timestamp":"1786473960","price":"38.657519489200000000"},{"timestamp":"1786474260","price":"38.667167389681000000"},{"timestamp":"1786474560","price":"38.659179219807000000"},{"timestamp":"1786474860","price":"38.674910839621000000"},{"timestamp":"1786475160","price":"38.621457931833000000"},{"timestamp":"1786475460","price":"38.596265070060000000"},{"timestamp":"1786475760","price":"38.643455015868000000"},{"timestamp":"1786476060","price":"38.756109263317000000"},{"timestamp":"1786476360","price":"38.790807412819000000"},{"timestamp":"1786476660","price":"38.835700131051000000"},{"timestamp":"1786476960","price":"38.810342265469000000"},{"timestamp":"1786477260","price":"38.838116621139000000"},{"timestamp":"1786477560","price":"38.947109579107000000"},{"timestamp":"1786477860","price":"38.904092882663000000"},{"timestamp":"1786478160","price":"38.956603409324000000"},{"timestamp":"1786478460","price":"38.992536810948000000"},{"timestamp":"1786478760","price":"39.038060256028000000"},{"timestamp":"1786479060","price":"39.111746936910000000"},{"timestamp":"1786479360","price":"39.057953537886000000"},{"timestamp":"1786479660","price":"39.038379192819000000"},{"timestamp":"1786479960","price":"39.031230765914000000"},{"timestamp":"1786480260","price":"39.104776656328000000"},{"timestamp":"1786480560","price":"39.039467022343000000"},{"timestamp":"1786480860","price":"39.062135060651000000"},{"timestamp":"1786481160","price":"39.021008901601000000"},{"timestamp":"1786481460","price":"39.048963017345000000"},{"timestamp":"1786481760","price":"39.078500194706000000"},{"timestamp":"1786482060","price":"39.097178012197000000"},{"timestamp":"1786482360","price":"39.148049613459000000"},{"timestamp":"1786482660","price":"39.166733816024000000"},{"timestamp":"1786482960","price":"39.142516666426000000"},{"timestamp":"1786483260","price":"39.143763878875000000"},{"timestamp":"1786483560","price":"39.171769977626000000"},{"timestamp":"1786483860","price":"39.164632899087000000"},{"timestamp":"1786484160","price":"39.169009739132000000"},{"timestamp":"1786484460","price":"39.225127610747000000"},{"timestamp":"1786484760","price":"39.233164932681000000"},{"timestamp":"1786485060","price":"39.224690368946000000"},{"timestamp":"1786485360","price":"39.239921561897000000"},{"timestamp":"1786485660","price":"39.346973671869000000"},{"timestamp":"1786485960","price":"39.315246849575000000"},{"timestamp":"1786486260","price":"39.333661649745000000"},{"timestamp":"1786486560","price":"39.350718444869000000"},{"timestamp":"1786486860","price":"39.344568844212000000"},{"timestamp":"1786487160","price":"39.332768924336000000"},{"timestamp":"1786487460","price":"39.293480262050000000"},{"timestamp":"1786487760","price":"39.289538248045000000"},{"timestamp":"1786488060","price":"39.248110870997000000"},{"timestamp":"1786488360","price":"39.242237742558000000"},{"timestamp":"1786488660","price":"39.248474572942000000"},{"timestamp":"1786488960","price":"39.271947641216000000"},{"timestamp":"1786489260","price":"39.311402864160000000"},{"timestamp":"1786489560","price":"39.285457378006000000"},{"timestamp":"1786489860","price":"39.284469885589000000"},{"timestamp":"1786490160","price":"39.273893299560000000"},{"timestamp":"1786490460","price":"39.287991816086000000"},{"timestamp":"1786490760","price":"39.317063089688000000"},{"timestamp":"1786491060","price":"39.282667849106000000"},{"timestamp":"1786491360","price":"39.350634824741000000"},{"timestamp":"1786491660","price":"39.393711287774000000"},{"timestamp":"1786491960","price":"39.422982929389000000"},{"timestamp":"1786492260","price":"39.464864254061000000"},{"timestamp":"1786492560","price":"39.446696721554000000"},{"timestamp":"1786492860","price":"39.410261446800000000"},{"timestamp":"1786493160","price":"39.387183911125000000"},{"timestamp":"1786493460","price":"39.402907624204000000"},{"timestamp":"1786493760","price":"39.385989707567000000"},{"timestamp":"1786494060","price":"39.481988497396000000"},{"timestamp":"1786494360","price":"39.517035640116000000"},{"timestamp":"1786494660","price":"39.577170661998000000"},{"timestamp":"1786494960","price":"39.568123966871000000"},{"timestamp":"1786495260","price":"39.575243428209000000"},{"timestamp":"1786495560","price":"39.616195885139000000"},{"timestamp":"1786495860","price":"39.644497878145000000"},{"timestamp":"1786496160","price":"39.588586018921000000"},{"timestamp":"1786496460","price":"39.610370100174000000"},{"timestamp":"1786496760","price":"39.647047121423000000"},{"timestamp":"1786497060","price":"39.715468178910000000"},{"timestamp":"1786497360","price":"39.752831507245000000"},{"timestamp":"1786497660","price":"39.746562951388000000"},{"timestamp":"1786497960","price":"39.708312048530000000"},{"timestamp":"1786498260","price":"39.689314547728000000"},{"timestamp":"1786498560","price":"39.693168413996000000"},{"timestamp":"1786498860","price":"39.730359227783000000"},{"timestamp":"1786499160","price":"39.759356015755000000"},{"timestamp":"1786499460","price":"39.806420934863000000"},{"timestamp":"1786499760","price":"39.726124501479000000"},{"timestamp":"1786500060","price":"39.798775898305000000"},{"timestamp":"1786500360","price":"39.789798682994000000"},{"timestamp":"1786500660","price":"39.748840308008000000"},{"timestamp":"1786500960","price":"39.759593491177000000"},{"timestamp":"1786501260","price":"39.696945462745000000"},{"timestamp":"1786501560","price":"39.723520934133000000"},{"timestamp":"1786501860","price":"39.772931516511000000"},{"timestamp":"1786502160","price":"39.728832767536000000"},{"timestamp":"1786502460","price":"39.716621546676000000"},{"timestamp":"1786502760","price":"39.769483064680000000"},{"timestamp":"1786503060","price":"39.789498572512000000"},{"timestamp":"1786503360","price":"39.769777742592000000"},{"timestamp":"1786503660","price":"39.826592664880000000"},{"timestamp":"1786503960","price":"39.847011209723000000"},{"timestamp":"1786504260","price":"39.788247560902000000"},{"timestamp":"1786504560","price":"39.759666628790000000"},{"timestamp":"1786504860","price":"39.783068032138000000"},{"timestamp":"1786505160","price":"39.791369383372000000"},{"timestamp":"1786505460","price":"39.768676154641000000"},{"timestamp":"1786505760","price":"39.826188850392000000"},{"timestamp":"1786506060","price":"39.847254392874000000"},{"timestamp":"1786506360","price":"39.808504820285000000"},{"timestamp":"1786506660","price":"39.793245083891000000"},{"timestamp":"1786506960","price":"39.777257672148000000"},{"timestamp":"1786507260","price":"39.800563558465000000"},{"timestamp":"1786507560","price":"39.830155708229000000"},{"timestamp":"1786507860","price":"39.805142568974000000"},{"timestamp":"1786508160","price":"39.861768721359000000"},{"timestamp":"1786508460","price":"39.926058140012000000"},{"timestamp":"1786508760","price":"39.904099244205000000"},{"timestamp":"1786509060","price":"39.843777939693000000"},{"timestamp":"1786509360","price":"39.820042920106000000"},{"timestamp":"1786509660","price":"39.813092285819000000"},{"timestamp":"1786509960","price":"39.847776410596000000"},{"timestamp":"1786510260","price":"39.865558010252000000"},{"timestamp":"1786510560","price":"39.859362437505000000"},{"timestamp":"1786510860","price":"39.871489149837000000"},{"timestamp":"1786511160","price":"39.826098321914000000"},{"timestamp":"1786511460","price":"39.927831434779000000"},{"timestamp":"1786511760","price":"39.956872987606000000"},{"timestamp":"1786512060","price":"39.948144123243000000"},{"timestamp":"1786512360","price":"39.905008759382000000"},{"timestamp":"1786512660","price":"39.912631040784000000"},{"timestamp":"1786512960","price":"39.914734942729000000"},{"timestamp":"1786513260","price":"39.967762134351000000"},{"timestamp":"1786513560","price":"40.043918868944000000"},{"timestamp":"1786513860","price":"40.029831369228000000"},{"timestamp":"1786514160","price":"40.048340235581000000"},{"timestamp":"1786514460","price":"40.024059526959000000"},{"timestamp":"1786514760","price":"40.050384272216000000"},{"timestamp":"1786515060","price":"40.035222879041000000"},{"timestamp":"1786515360","price":"40.013536827313000000"},{"timestamp":"1786515660","price":"39.971721890503000000"},{"timestamp":"1786515960","price":"39.917232930677000000"},{"timestamp":"1786516260","price":"39.826305909289000000"},{"timestamp":"1786516560","price":"39.835111294513000000"},{"timestamp":"1786516860","price":"39.845144179702000000"},{"timestamp":"1786517160","price":"39.828080790714000000"},{"timestamp":"1786517460","price":"39.846305962582000000"},{"timestamp":"1786517760","price":"39.823987870999000000"},{"timestamp":"1786518060","price":"39.808083639937000000"},{"timestamp":"1786518360","price":"39.822184934083000000"},{"timestamp":"1786518660","price":"39.820550337869000000"},{"timestamp":"1786518960","price":"39.846148827138000000"},{"timestamp":"1786519260","price":"39.802231598561000000"},{"timestamp":"1786519560","price":"39.831949342479000000"},{"timestamp":"1786519860","price":"39.778424383847000000"},{"timestamp":"1786520160","price":"39.724022866079000000"},{"timestamp":"1786520460","price":"39.680464206709000000"},{"timestamp":"1786520760","price":"39.654015478757000000"},{"timestamp":"1786521060","price":"39.707830891700000000"},{"timestamp":"1786521360","price":"39.736374196976000000"},{"timestamp":"1786521660","price":"39.724164611607000000"},{"timestamp":"1786521960","price":"39.773650498780000000"},{"timestamp":"1786522260","price":"39.728588361507000000"},{"timestamp":"1786522560","price":"39.674378666415000000"},{"timestamp":"1786522860","price":"39.675297780547000000"},{"timestamp":"1786523160","price":"39.707522318671000000"},{"timestamp":"1786523460","price":"39.715163549870000000"},{"timestamp":"1786523760","price":"39.717352244925000000"},{"timestamp":"1786524060","price":"39.730597266017000000"},{"timestamp":"1786524360","price":"39.722700600157000000"},{"timestamp":"1786524660","price":"39.662399684828000000"},{"timestamp":"1786524960","price":"39.645196501327000000"},{"timestamp":"1786525260","price":"39.597168846148000000"},{"timestamp":"1786525560","price":"39.643694946566000000"},{"timestamp":"1786525860","price":"39.702336671915000000"},{"timestamp":"1786526160","price":"39.777324123013000000"},{"timestamp":"1786526460","price":"39.862269095462000000"},{"timestamp":"1786526760","price":"39.989482582214000000"},{"timestamp":"1786527060","price":"40.034561197238000000"},{"timestamp":"1786527360","price":"40.066083686995000000"},{"timestamp":"1786527660","price":"39.992668060129000000"},{"timestamp":"1786527960","price":"40.045253511097000000"},{"timestamp":"1786528260","price":"40.069688394021000000"},{"timestamp":"1786528560","price":"40.164775864955000000"},{"timestamp":"1786528860","price":"40.232755471835000000"},{"timestamp":"1786529160","price":"40.162519775390000000"},{"timestamp":"1786529460","price":"40.120400336734000000"},{"timestamp":"1786529760","price":"40.136763528431000000"},{"timestamp":"1786530060","price":"40.127158986925000000"},{"timestamp":"1786530360","price":"40.076006180494000000"},{"timestamp":"1786530660","price":"40.100284963421000000"},{"timestamp":"1786530960","price":"40.138259635625000000"},{"timestamp":"1786531260","price":"40.144576255421000000"},{"timestamp":"1786531560","price":"40.160714266752000000"},{"timestamp":"1786531860","price":"40.142769812240000000"},{"timestamp":"1786532160","price":"40.124497690619000000"},{"timestamp":"1786532460","price":"40.149813134206000000"},{"timestamp":"1786532760","price":"40.118026373940000000"},{"timestamp":"1786533060","price":"40.101642036766000000"},{"timestamp":"1786533360","price":"40.087815940789000000"},{"timestamp":"1786533660","price":"40.101656007999000000"},{"timestamp":"1786533960","price":"40.117047850125000000"},{"timestamp":"1786534260","price":"40.157687596015000000"},{"timestamp":"1786534560","price":"40.113446710366000000"},{"timestamp":"1786534860","price":"40.134808888911000000"},{"timestamp":"1786535160","price":"40.126596412950000000"},{"timestamp":"1786535460","price":"40.161818829005000000"},{"timestamp":"1786535760","price":"40.159161359776000000"},{"timestamp":"1786536060","price":"40.170137949333000000"},{"timestamp":"1786536360","price":"40.207721195590000000"},{"timestamp":"1786536660","price":"40.212038365810000000"},{"timestamp":"1786536960","price":"40.227235381782000000"},{"timestamp":"1786537260","price":"40.261035835159000000"},{"timestamp":"1786537560","price":"40.205628231938000000"},{"timestamp":"1786537860","price":"40.215305934459000000"},{"timestamp":"1786538160","price":"40.313101361242000000"},{"timestamp":"1786538460","price":"40.275404050050000000"},{"timestamp":"1786538760","price":"40.187550135139000000"},{"timestamp":"1786539060","price":"40.170248877067000000"},{"timestamp":"1786539360","price":"40.214827362584000000"},{"timestamp":"1786539660","price":"40.167865275765000000"},{"timestamp":"1786539960","price":"40.182561358577000000"},{"timestamp":"1786540260","price":"40.159732490622000000"},{"timestamp":"1786540560","price":"40.103707632865000000"},{"timestamp":"1786540860","price":"40.178561745728000000"},{"timestamp":"1786541160","price":"40.140023109435000000"},{"timestamp":"1786541460","price":"40.179220869993000000"},{"timestamp":"1786541760","price":"40.233413718852000000"},{"timestamp":"1786542060","price":"40.115300661472000000"},{"timestamp":"1786542360","price":"40.153227756494000000"},{"timestamp":"1786542660","price":"40.128170203082000000"},{"timestamp":"1786542960","price":"40.123447628556000000"},{"timestamp":"1786543260","price":"39.996509537905000000"},{"timestamp":"1786543560","price":"39.904660065496000000"},{"timestamp":"1786543860","price":"40.025409294554000000"},{"timestamp":"1786544160","price":"39.977433624943000000"},{"timestamp":"1786544460","price":"39.934084348709000000"},{"timestamp":"1786544760","price":"39.959145929181000000"},{"timestamp":"1786545060","price":"39.931900128309000000"},{"timestamp":"1786545360","price":"39.807622645054000000"},{"timestamp":"1786545660","price":"39.792454032834000000"},{"timestamp":"1786545960","price":"39.821375481279000000"},{"timestamp":"1786546260","price":"39.771004621984000000"},{"timestamp":"1786546560","price":"39.670275639807000000"},{"timestamp":"1786546860","price":"39.678831277761000000"},{"timestamp":"1786547160","price":"39.768374082591000000"},{"timestamp":"1786547460","price":"39.801099899465000000"},{"timestamp":"1786547760","price":"39.873212747089000000"},{"timestamp":"1786548060","price":"39.899971315659000000"},{"timestamp":"1786548360","price":"39.835573332375000000"},{"timestamp":"1786548660","price":"39.892952732471000000"},{"timestamp":"1786548960","price":"39.925047453528000000"},{"timestamp":"1786549260","price":"39.936509421257000000"},{"timestamp":"1786549560","price":"39.931087290537000000"},{"timestamp":"1786549860","price":"39.928554208945000000"},{"timestamp":"1786550160","price":"40.004393705686000000"},{"timestamp":"1786550460","price":"39.990727289880000000"},{"timestamp":"1786550760","price":"40.001467341192000000"},{"timestamp":"1786551060","price":"39.903751590185000000"},{"timestamp":"1786551360","price":"39.965241518056000000"},{"timestamp":"1786551660","price":"39.904515013001000000"},{"timestamp":"1786551960","price":"39.918499653111000000"},{"timestamp":"1786552260","price":"39.899984786095000000"},{"timestamp":"1786552560","price":"39.908950777371000000"},{"timestamp":"1786552860","price":"39.863106844508000000"},{"timestamp":"1786553160","price":"39.860950269945000000"},{"timestamp":"1786553460","price":"39.906409825444000000"},{"timestamp":"1786553760","price":"39.934264604575000000"},{"timestamp":"1786554060","price":"39.994246149874000000"},{"timestamp":"1786554360","price":"40.037802931038000000"},{"timestamp":"1786554660","price":"40.023272738856000000"},{"timestamp":"1786554960","price":"39.971227102190000000"},{"timestamp":"1786555260","price":"39.930396500646000000"},{"timestamp":"1786555500","price":"39.897823890423000000"}],"326559":[{"timestamp":"1786469160","price":"21.697674131482000000"},{"timestamp":"1786469460","price":"21.672338521458000000"},{"timestamp":"1786469760","price":"21.665634898848000000"},{"timestamp":"1786470060","price":"21.701404546639000000"},{"timestamp":"1786470360","price":"21.704873060849000000"},{"timestamp":"1786470660","price":"21.689971512888000000"},{"timestamp":"1786470960","price":"21.694386342743000000"},{"timestamp":"1786471260","price":"21.697481107657000000"},{"timestamp":"1786471560","price":"21.720014025336000000"},{"timestamp":"1786471860","price":"21.703670169180000000"},{"timestamp":"1786472160","price":"21.728988423666000000"},{"timestamp":"1786472460","price":"21.741200619190000000"},{"timestamp":"1786472760","price":"21.768511846918000000"},{"timestamp":"1786473060","price":"21.735349501122000000"},{"timestamp":"1786473360","price":"21.732098920029000000"},{"timestamp":"1786473660","price":"21.706663238281000000"},{"timestamp":"1786473960","price":"21.757392535047000000"},{"timestamp":"1786474260","price":"21.733454957262000000"},{"timestamp":"1786474560","price":"21.731397456875000000"},{"timestamp":"1786474860","price":"21.741945336334000000"},{"timestamp":"1786475160","price":"21.719172772680000000"},{"timestamp":"1786475460","price":"21.677119214735000000"},{"timestamp":"1786475760","price":"21.692306584530000000"},{"timestamp":"1786476060","price":"21.743268707205000000"},{"timestamp":"1786476360","price":"21.744940041274000000"},{"timestamp":"1786476660","price":"21.744347132350000000"},{"timestamp":"1786476960","price":"21.724775202357000000"},{"timestamp":"1786477260","price":"21.744183898657000000"},{"timestamp":"1786477560","price":"21.794931150927000000"},{"timestamp":"1786477860","price":"21.789394405530000000"},{"timestamp":"1786478160","price":"21.837504644115000000"},{"timestamp":"1786478460","price":"21.837151887095000000"},{"timestamp":"1786478760","price":"21.910681820198000000"},{"timestamp":"1786479060","price":"21.995466249894000000"},{"timestamp":"1786479360","price":"21.987787954149000000"},{"timestamp":"1786479660","price":"21.956421346122000000"},{"timestamp":"1786479960","price":"21.944164257400000000"},{"timestamp":"1786480260","price":"21.990840198084000000"},{"timestamp":"1786480560","price":"21.964027834121000000"},{"timestamp":"1786480860","price":"21.971631037688000000"},{"timestamp":"1786481160","price":"21.919329939662000000"},{"timestamp":"1786481460","price":"21.919484099573000000"},{"timestamp":"1786481760","price":"21.924017948967000000"},{"timestamp":"1786482060","price":"21.929598629377000000"},{"timestamp":"1786482360","price":"21.964507405322000000"},{"timestamp":"1786482660","price":"21.932333322576000000"},{"timestamp":"1786482960","price":"21.902790635446000000"},{"timestamp":"1786483260","price":"21.891028960743000000"},{"timestamp":"1786483560","price":"21.921220945746000000"},{"timestamp":"1786483860","price":"21.909116782098000000"},{"timestamp":"1786484160","price":"21.907068762252000000"},{"timestamp":"1786484460","price":"21.929054420653000000"},{"timestamp":"1786484760","price":"21.935464587790000000"},{"timestamp":"1786485060","price":"21.939458778173000000"},{"timestamp":"1786485360","price":"21.923911205372000000"},{"timestamp":"1786485660","price":"21.998584134336000000"},{"timestamp":"1786485960","price":"21.977832298119000000"},{"timestamp":"1786486260","price":"21.967191716035000000"},{"timestamp":"1786486560","price":"21.973776304451000000"},{"timestamp":"1786486860","price":"21.966998215792000000"},{"timestamp":"1786487160","price":"21.964954704002000000"},{"timestamp":"1786487460","price":"21.942744768981000000"},{"timestamp":"1786487760","price":"21.912570926733000000"},{"timestamp":"1786488060","price":"21.897649300927000000"},{"timestamp":"1786488360","price":"21.879210050240000000"},{"timestamp":"1786488660","price":"21.876332445318000000"},{"timestamp":"1786488960","price":"21.911757567701000000"},{"timestamp":"1786489260","price":"21.898498088664000000"},{"timestamp":"1786489560","price":"21.881935737462000000"},{"timestamp":"1786489860","price":"21.881597530283000000"},{"timestamp":"1786490160","price":"21.876125391165000000"},{"timestamp":"1786490460","price":"21.900837479228000000"},{"timestamp":"1786490760","price":"21.912909190312000000"},{"timestamp":"1786491060","price":"21.902047541138000000"},{"timestamp":"1786491360","price":"21.903719933928000000"},{"timestamp":"1786491660","price":"21.931016125317000000"},{"timestamp":"1786491960","price":"21.914697777232000000"},{"timestamp":"1786492260","price":"21.920473687138000000"},{"timestamp":"1786492560","price":"21.913054795228000000"},{"timestamp":"1786492860","price":"21.922215518262000000"},{"timestamp":"1786493160","price":"21.927368095575000000"},{"timestamp":"1786493460","price":"21.943864577788000000"},{"timestamp":"1786493760","price":"21.883936841825000000"},{"timestamp":"1786494060","price":"21.931471928719000000"},{"timestamp":"1786494360","price":"21.954811577103000000"},{"timestamp":"1786494660","price":"21.958454942199000000"},{"timestamp":"1786494960","price":"21.956869550962000000"},{"timestamp":"1786495260","price":"21.984925869611000000"},{"timestamp":"1786495560","price":"21.951388744513000000"},{"timestamp":"1786495860","price":"21.969799050775000000"},{"timestamp":"1786496160","price":"21.969380024077000000"},{"timestamp":"1786496460","price":"21.981045001227000000"},{"timestamp":"1786496760","price":"21.991918772980000000"},{"timestamp":"1786497060","price":"22.013798546665000000"},{"timestamp":"1786497360","price":"21.994143436875000000"},{"timestamp":"1786497660","price":"21.999948336321000000"},{"timestamp":"1786497960","price":"22.003081344108000000"},{"timestamp":"1786498260","price":"21.988825693447000000"},{"timestamp":"1786498560","price":"22.016635978346000000"},{"timestamp":"1786498860","price":"22.030361444860000000"},{"timestamp":"1786499160","price":"22.040256494179000000"},{"timestamp":"1786499460","price":"22.083251497213000000"},{"timestamp":"1786499760","price":"22.036728055391000000"},{"timestamp":"1786500060","price":"22.038633603667000000"},{"timestamp":"1786500360","price":"22.050066430892000000"},{"timestamp":"1786500660","price":"22.036271916763000000"},{"timestamp":"1786500960","price":"22.052827960278000000"},{"timestamp":"1786501260","price":"22.038421802788000000"},{"timestamp":"1786501560","price":"22.072151940588000000"},{"timestamp":"1786501860","price":"22.095034183738000000"},{"timestamp":"1786502160","price":"22.068825541996000000"},{"timestamp":"1786502460","price":"22.066212018300000000"},{"timestamp":"1786502760","price":"22.069116618132000000"},{"timestamp":"1786503060","price":"22.089927940039000000"},{"timestamp":"1786503360","price":"22.059618958599000000"},{"timestamp":"1786503660","price":"22.089560902961000000"},{"timestamp":"1786503960","price":"22.120246457766000000"},{"timestamp":"1786504260","price":"22.096485461621000000"},{"timestamp":"1786504560","price":"22.089930929412000000"},{"timestamp":"1786504860","price":"22.085325955527000000"},{"timestamp":"1786505160","price":"22.081972624966000000"},{"timestamp":"1786505460","price":"22.092883320643000000"},{"timestamp":"1786505760","price":"22.098827666655000000"},{"timestamp":"1786506060","price":"22.082213271048000000"},{"timestamp":"1786506360","price":"22.061689642751000000"},{"timestamp":"1786506660","price":"22.053971334678000000"},{"timestamp":"1786506960","price":"22.027763497767000000"},{"timestamp":"1786507260","price":"22.035497994682000000"},{"timestamp":"1786507560","price":"22.055740275681000000"},{"timestamp":"1786507860","price":"22.016705525072000000"},{"timestamp":"1786508160","price":"22.060417661779000000"},{"timestamp":"1786508460","price":"22.091732483725000000"},{"timestamp":"1786508760","price":"22.071933746465000000"},{"timestamp":"1786509060","price":"22.022116146888000000"},{"timestamp":"1786509360","price":"21.978914760223000000"},{"timestamp":"1786509660","price":"22.013593153160000000"},{"timestamp":"1786509960","price":"22.028458752338000000"},{"timestamp":"1786510260","price":"22.034131182968000000"},{"timestamp":"1786510560","price":"22.016722267624000000"},{"timestamp":"1786510860","price":"21.970613489691000000"},{"timestamp":"1786511160","price":"21.935370546992000000"},{"timestamp":"1786511460","price":"21.964704964897000000"},{"timestamp":"1786511760","price":"21.974812647168000000"},{"timestamp":"1786512060","price":"21.952308479919000000"},{"timestamp":"1786512360","price":"21.944049302722000000"},{"timestamp":"1786512660","price":"21.936489167294000000"},{"timestamp":"1786512960","price":"21.907890903764000000"},{"timestamp":"1786513260","price":"21.908789612725000000"},{"timestamp":"1786513560","price":"21.923665672016000000"},{"timestamp":"1786513860","price":"21.891705286157000000"},{"timestamp":"1786514160","price":"21.888316697735000000"},{"timestamp":"1786514460","price":"21.888877199031000000"},{"timestamp":"1786514760","price":"21.891235581826000000"},{"timestamp":"1786515060","price":"21.867284178274000000"},{"timestamp":"1786515360","price":"21.860392213718000000"},{"timestamp":"1786515660","price":"21.856166414258000000"},{"timestamp":"1786515960","price":"21.847124770856000000"},{"timestamp":"1786516260","price":"21.799984071686000000"},{"timestamp":"1786516560","price":"21.765392375341000000"},{"timestamp":"1786516860","price":"21.793829021627000000"},{"timestamp":"1786517160","price":"21.794851481388000000"},{"timestamp":"1786517460","price":"21.796149112352000000"},{"timestamp":"1786517760","price":"21.773783125509000000"},{"timestamp":"1786518060","price":"21.778396948143000000"},{"timestamp":"1786518360","price":"21.777320012814000000"},{"timestamp":"1786518660","price":"21.766020651479000000"},{"timestamp":"1786518960","price":"21.777503722860000000"},{"timestamp":"1786519260","price":"21.748215330690000000"},{"timestamp":"1786519560","price":"21.742373875568000000"},{"timestamp":"1786519860","price":"21.706648182085000000"},{"timestamp":"1786520160","price":"21.664814823667000000"},{"timestamp":"1786520460","price":"21.621846175714000000"},{"timestamp":"1786520760","price":"21.601794052714000000"},{"timestamp":"1786521060","price":"21.640410592353000000"},{"timestamp":"1786521360","price":"21.662133199192000000"},{"timestamp":"1786521660","price":"21.659752608348000000"},{"timestamp":"1786521960","price":"21.702929466086000000"},{"timestamp":"1786522260","price":"21.696076005839000000"},{"timestamp":"1786522560","price":"21.695517119863000000"},{"timestamp":"1786522860","price":"21.693544790293000000"},{"timestamp":"1786523160","price":"21.708321525996000000"},{"timestamp":"1786523460","price":"21.683952458833000000"},{"timestamp":"1786523760","price":"21.685247908623000000"},{"timestamp":"1786524060","price":"21.675020755570000000"},{"timestamp":"1786524360","price":"21.659608802997000000"},{"timestamp":"1786524660","price":"21.559113504006000000"},{"timestamp":"1786524960","price":"21.585456200205000000"},{"timestamp":"1786525260","price":"21.567993167163000000"},{"timestamp":"1786525560","price":"21.589521837429000000"},{"timestamp":"1786525860","price":"21.636829642195000000"},{"timestamp":"1786526160","price":"21.674391002144000000"},{"timestamp":"1786526460","price":"21.719421117459000000"},{"timestamp":"1786526760","price":"21.791848387436000000"},{"timestamp":"1786527060","price":"21.816760917600000000"},{"timestamp":"1786527360","price":"21.818532434478000000"},{"timestamp":"1786527660","price":"21.829231037991000000"},{"timestamp":"1786527960","price":"21.833907455378000000"},{"timestamp":"1786528260","price":"21.804564948750000000"},{"timestamp":"1786528560","price":"21.814275947546000000"},{"timestamp":"1786528860","price":"21.859263356664000000"},{"timestamp":"1786529160","price":"21.811357328295000000"},{"timestamp":"1786529460","price":"21.796955021633000000"},{"timestamp":"1786529760","price":"21.793696234240000000"},{"timestamp":"1786530060","price":"21.817073559628000000"},{"timestamp":"1786530360","price":"21.816044732634000000"},{"timestamp":"1786530660","price":"21.823020680693000000"},{"timestamp":"1786530960","price":"21.824366451594000000"},{"timestamp":"1786531260","price":"21.826053028217000000"},{"timestamp":"1786531560","price":"21.813816269249000000"},{"timestamp":"1786531860","price":"21.834025241238000000"},{"timestamp":"1786532160","price":"21.827455779696000000"},{"timestamp":"1786532460","price":"21.817612829662000000"},{"timestamp":"1786532760","price":"21.819734277968000000"},{"timestamp":"1786533060","price":"21.814289606716000000"},{"timestamp":"1786533360","price":"21.812858407612000000"},{"timestamp":"1786533660","price":"21.818473075937000000"},{"timestamp":"1786533960","price":"21.809440746218000000"},{"timestamp":"1786534260","price":"21.801747220568000000"},{"timestamp":"1786534560","price":"21.781670557643000000"},{"timestamp":"1786534860","price":"21.787983389978000000"},{"timestamp":"1786535160","price":"21.787307292483000000"},{"timestamp":"1786535460","price":"21.821995128653000000"},{"timestamp":"1786535760","price":"21.833209241089000000"},{"timestamp":"1786536060","price":"21.810257533780000000"},{"timestamp":"1786536360","price":"21.846125326406000000"},{"timestamp":"1786536660","price":"21.838838468813000000"},{"timestamp":"1786536960","price":"21.852508999729000000"},{"timestamp":"1786537260","price":"21.872048946040000000"},{"timestamp":"1786537560","price":"21.880913061321000000"},{"timestamp":"1786537860","price":"21.864105045489000000"},{"timestamp":"1786538160","price":"21.924449495708000000"},{"timestamp":"1786538460","price":"21.905619842517000000"},{"timestamp":"1786538760","price":"21.860131006067000000"},{"timestamp":"1786539060","price":"21.888186786585000000"},{"timestamp":"1786539360","price":"21.916830507470000000"},{"timestamp":"1786539660","price":"21.898216214360000000"},{"timestamp":"1786539960","price":"21.895573326838000000"},{"timestamp":"1786540260","price":"21.888385527273000000"},{"timestamp":"1786540560","price":"21.870738189504000000"},{"timestamp":"1786540860","price":"21.877873595635000000"},{"timestamp":"1786541160","price":"21.831254779189000000"},{"timestamp":"1786541460","price":"21.812433680999000000"},{"timestamp":"1786541760","price":"21.812196566279000000"},{"timestamp":"1786542060","price":"21.781163407143000000"},{"timestamp":"1786542360","price":"21.783484369109000000"},{"timestamp":"1786542660","price":"21.778135354242000000"},{"timestamp":"1786542960","price":"21.775434377652000000"},{"timestamp":"1786543260","price":"21.757107144909000000"},{"timestamp":"1786543560","price":"21.698232803242000000"},{"timestamp":"1786543860","price":"21.780563641165000000"},{"timestamp":"1786544160","price":"21.741506444934000000"},{"timestamp":"1786544460","price":"21.665970791528000000"},{"timestamp":"1786544760","price":"21.685712408537000000"},{"timestamp":"1786545060","price":"21.692782639118000000"},{"timestamp":"1786545360","price":"21.640535335811000000"},{"timestamp":"1786545660","price":"21.599710028573000000"},{"timestamp":"1786545960","price":"21.631839821227000000"},{"timestamp":"1786546260","price":"21.607965997295000000"},{"timestamp":"1786546560","price":"21.593407506742000000"},{"timestamp":"1786546860","price":"21.645336516391000000"},{"timestamp":"1786547160","price":"21.680985108832000000"},{"timestamp":"1786547460","price":"21.733559356309000000"},{"timestamp":"1786547760","price":"21.747559859257000000"},{"timestamp":"1786548060","price":"21.733611463227000000"},{"timestamp":"1786548360","price":"21.693900441940000000"},{"timestamp":"1786548660","price":"21.697962906365000000"},{"timestamp":"1786548960","price":"21.723303688487000000"},{"timestamp":"1786549260","price":"21.714355231530000000"},{"timestamp":"1786549560","price":"21.735859512571000000"},{"timestamp":"1786549860","price":"21.810056929603000000"},{"timestamp":"1786550160","price":"21.781326952039000000"},{"timestamp":"1786550460","price":"21.785258317652000000"},{"timestamp":"1786550760","price":"21.767626758475000000"},{"timestamp":"1786551060","price":"21.725116115326000000"},{"timestamp":"1786551360","price":"21.760524435927000000"},{"timestamp":"1786551660","price":"21.713202632016000000"},{"timestamp":"1786551960","price":"21.706798535227000000"},{"timestamp":"1786552260","price":"21.712008437758000000"},{"timestamp":"1786552560","price":"21.705319124887000000"},{"timestamp":"1786552860","price":"21.684229745055000000"},{"timestamp":"1786553160","price":"21.672199082956000000"},{"timestamp":"1786553460","price":"21.661561607779000000"},{"timestamp":"1786553760","price":"21.672515717761000000"},{"timestamp":"1786554060","price":"21.697629512117000000"},{"timestamp":"1786554360","price":"21.717582151489000000"},{"timestamp":"1786554660","price":"21.726468864334000000"},{"timestamp":"1786554960","price":"21.695321589545000000"},{"timestamp":"1786555260","price":"21.659694430185000000"},{"timestamp":"1786555500","price":"21.671537393537000000"}],"331421":[{"timestamp":"1786469160","price":"51.263767984470000000"},{"timestamp":"1786469460","price":"51.187971657594000000"},{"timestamp":"1786469760","price":"51.182845356126000000"},{"timestamp":"1786470060","price":"51.218820607516000000"},{"timestamp":"1786470360","price":"51.203788563663000000"},{"timestamp":"1786470660","price":"51.140088104939000000"},{"timestamp":"1786470960","price":"51.171641182954000000"},{"timestamp":"1786471260","price":"51.176186186447000000"},{"timestamp":"1786471560","price":"51.199406358798000000"},{"timestamp":"1786471860","price":"51.185069829124000000"},{"timestamp":"1786472160","price":"51.199079216274000000"},{"timestamp":"1786472460","price":"51.218091348837000000"},{"timestamp":"1786472760","price":"51.203380323575000000"},{"timestamp":"1786473060","price":"51.138432001047000000"},{"timestamp":"1786473360","price":"51.210792223230000000"},{"timestamp":"1786473660","price":"51.099285678696000000"},{"timestamp":"1786473960","price":"51.168419922884000000"},{"timestamp":"1786474260","price":"51.158397208914000000"},{"timestamp":"1786474560","price":"51.135727118721000000"},{"timestamp":"1786474860","price":"51.157161395449000000"},{"timestamp":"1786475160","price":"51.116794716496000000"},{"timestamp":"1786475460","price":"51.074006399122000000"},{"timestamp":"1786475760","price":"51.111302809795000000"},{"timestamp":"1786476060","price":"51.208599559507000000"},{"timestamp":"1786476360","price":"51.232240716631000000"},{"timestamp":"1786476660","price":"51.275057532607000000"},{"timestamp":"1786476960","price":"51.209835742729000000"},{"timestamp":"1786477260","price":"51.259910311512000000"},{"timestamp":"1786477560","price":"51.360228325223000000"},{"timestamp":"1786477860","price":"51.349786854940000000"},{"timestamp":"1786478160","price":"51.469898400204000000"},{"timestamp":"1786478460","price":"51.542163305072000000"},{"timestamp":"1786478760","price":"51.661392660318000000"},{"timestamp":"1786479060","price":"51.769528365220000000"},{"timestamp":"1786479360","price":"51.701570406087000000"},{"timestamp":"1786479660","price":"51.672623120483000000"},{"timestamp":"1786479960","price":"51.664532577967000000"},{"timestamp":"1786480260","price":"51.764132282881000000"},{"timestamp":"1786480560","price":"51.650320539435000000"},{"timestamp":"1786480860","price":"51.692026830091000000"},{"timestamp":"1786481160","price":"51.680430135317000000"},{"timestamp":"1786481460","price":"51.693613569075000000"},{"timestamp":"1786481760","price":"51.712399677747000000"},{"timestamp":"1786482060","price":"51.726624463147000000"},{"timestamp":"1786482360","price":"51.761849095322000000"},{"timestamp":"1786482660","price":"51.890488956314000000"},{"timestamp":"1786482960","price":"51.840917244759000000"},{"timestamp":"1786483260","price":"51.812746609157000000"},{"timestamp":"1786483560","price":"51.805168004048000000"},{"timestamp":"1786483860","price":"51.785063812287000000"},{"timestamp":"1786484160","price":"51.794203225467000000"},{"timestamp":"1786484460","price":"51.848012620126000000"},{"timestamp":"1786484760","price":"51.856740739984000000"},{"timestamp":"1786485060","price":"51.818923001621000000"},{"timestamp":"1786485360","price":"51.857053505526000000"},{"timestamp":"1786485660","price":"51.947998191609000000"},{"timestamp":"1786485960","price":"51.912003954963000000"},{"timestamp":"1786486260","price":"51.886569817754000000"},{"timestamp":"1786486560","price":"51.893195958491000000"},{"timestamp":"1786486860","price":"51.886626677396000000"},{"timestamp":"1786487160","price":"51.841919009038000000"},{"timestamp":"1786487460","price":"51.835142997681000000"},{"timestamp":"1786487760","price":"51.867937412860000000"},{"timestamp":"1786488060","price":"51.865308877180000000"},{"timestamp":"1786488360","price":"51.807828430141000000"},{"timestamp":"1786488660","price":"51.810691520524000000"},{"timestamp":"1786488960","price":"51.884732837099000000"},{"timestamp":"1786489260","price":"51.818338994372000000"},{"timestamp":"1786489560","price":"51.778386249766000000"},{"timestamp":"1786489860","price":"51.763026721682000000"},{"timestamp":"1786490160","price":"51.746751411438000000"},{"timestamp":"1786490460","price":"51.785748510119000000"},{"timestamp":"1786490760","price":"51.799563154226000000"},{"timestamp":"1786491060","price":"51.781860747004000000"},{"timestamp":"1786491360","price":"51.831121440799000000"},{"timestamp":"1786491660","price":"51.882990553290000000"},{"timestamp":"1786491960","price":"51.848672742552000000"},{"timestamp":"1786492260","price":"51.893568544001000000"},{"timestamp":"1786492560","price":"51.870241894460000000"},{"timestamp":"1786492860","price":"51.855022861501000000"},{"timestamp":"1786493160","price":"51.838868086570000000"},{"timestamp":"1786493460","price":"51.831036661110000000"},{"timestamp":"1786493760","price":"51.772810705909000000"},{"timestamp":"1786494060","price":"51.842266813610000000"},{"timestamp":"1786494360","price":"51.855202496762000000"},{"timestamp":"1786494660","price":"51.885707705926000000"},{"timestamp":"1786494960","price":"51.889202877629000000"},{"timestamp":"1786495260","price":"51.873211570589000000"},{"timestamp":"1786495560","price":"51.898085524222000000"},{"timestamp":"1786495860","price":"51.890346236756000000"},{"timestamp":"1786496160","price":"51.835279224293000000"},{"timestamp":"1786496460","price":"51.897103576906000000"},{"timestamp":"1786496760","price":"51.931334265803000000"},{"timestamp":"1786497060","price":"51.978252912754000000"},{"timestamp":"1786497360","price":"52.006206326268000000"},{"timestamp":"1786497660","price":"51.947969187226000000"},{"timestamp":"1786497960","price":"51.941222996561000000"},{"timestamp":"1786498260","price":"51.886634415095000000"},{"timestamp":"1786498560","price":"51.920603736285000000"},{"timestamp":"1786498860","price":"51.996444823138000000"},{"timestamp":"1786499160","price":"52.049954933905000000"},{"timestamp":"1786499460","price":"52.078223204634000000"},{"timestamp":"1786499760","price":"51.982454528549000000"},{"timestamp":"1786500060","price":"52.043005831206000000"},{"timestamp":"1786500360","price":"52.017902690497000000"},{"timestamp":"1786500660","price":"51.975499339433000000"},{"timestamp":"1786500960","price":"52.011897881029000000"},{"timestamp":"1786501260","price":"51.934316978556000000"},{"timestamp":"1786501560","price":"51.904964079644000000"},{"timestamp":"1786501860","price":"51.981010042196000000"},{"timestamp":"1786502160","price":"51.953466697782000000"},{"timestamp":"1786502460","price":"51.965393005083000000"},{"timestamp":"1786502760","price":"51.952183796137000000"},{"timestamp":"1786503060","price":"51.977320081486000000"},{"timestamp":"1786503360","price":"51.926757323407000000"},{"timestamp":"1786503660","price":"51.935300057793000000"},{"timestamp":"1786503960","price":"51.926369113464000000"},{"timestamp":"1786504260","price":"51.878068200944000000"},{"timestamp":"1786504560","price":"51.873649919234000000"},{"timestamp":"1786504860","price":"51.890478568084000000"},{"timestamp":"1786505160","price":"51.909113892126000000"},{"timestamp":"1786505460","price":"51.892138558564000000"},{"timestamp":"1786505760","price":"51.931959458289000000"},{"timestamp":"1786506060","price":"51.927892075764000000"},{"timestamp":"1786506360","price":"51.887034349315000000"},{"timestamp":"1786506660","price":"51.872550774248000000"},{"timestamp":"1786506960","price":"51.845332347608000000"},{"timestamp":"1786507260","price":"51.887720276145000000"},{"timestamp":"1786507560","price":"51.902943479321000000"},{"timestamp":"1786507860","price":"51.863966343142000000"},{"timestamp":"1786508160","price":"51.929025799234000000"},{"timestamp":"1786508460","price":"51.975221615277000000"},{"timestamp":"1786508760","price":"51.952492686631000000"},{"timestamp":"1786509060","price":"51.857620856748000000"},{"timestamp":"1786509360","price":"51.869172551720000000"},{"timestamp":"1786509660","price":"51.877501681455000000"},{"timestamp":"1786509960","price":"51.884329289538000000"},{"timestamp":"1786510260","price":"51.919607285982000000"},{"timestamp":"1786510560","price":"51.901854864850000000"},{"timestamp":"1786510860","price":"51.859303633073000000"},{"timestamp":"1786511160","price":"51.784473176760000000"},{"timestamp":"1786511460","price":"51.866280224650000000"},{"timestamp":"1786511760","price":"51.930107504060000000"},{"timestamp":"1786512060","price":"51.923475886922000000"},{"timestamp":"1786512360","price":"51.907131906114000000"},{"timestamp":"1786512660","price":"51.918102459341000000"},{"timestamp":"1786512960","price":"51.932283797868000000"},{"timestamp":"1786513260","price":"51.900952410712000000"},{"timestamp":"1786513560","price":"51.914702957550000000"},{"timestamp":"1786513860","price":"51.903149482774000000"},{"timestamp":"1786514160","price":"51.913303191185000000"},{"timestamp":"1786514460","price":"51.870362438060000000"},{"timestamp":"1786514760","price":"51.856975243463000000"},{"timestamp":"1786515060","price":"51.794751889643000000"},{"timestamp":"1786515360","price":"51.798039246644000000"},{"timestamp":"1786515660","price":"51.763185036421000000"},{"timestamp":"1786515960","price":"51.713715616219000000"},{"timestamp":"1786516260","price":"51.669542882809000000"},{"timestamp":"1786516560","price":"51.645064450741000000"},{"timestamp":"1786516860","price":"51.634196335359000000"},{"timestamp":"1786517160","price":"51.672771159086000000"},{"timestamp":"1786517460","price":"51.697411675706000000"},{"timestamp":"1786517760","price":"51.574181263353000000"},{"timestamp":"1786518060","price":"51.602197602942000000"},{"timestamp":"1786518360","price":"51.642963562167000000"},{"timestamp":"1786518660","price":"51.618408685904000000"},{"timestamp":"1786518960","price":"51.633477449372000000"},{"timestamp":"1786519260","price":"51.641445056714000000"},{"timestamp":"1786519560","price":"51.647018864403000000"},{"timestamp":"1786519860","price":"51.635632861101000000"},{"timestamp":"1786520160","price":"51.568736898793000000"},{"timestamp":"1786520460","price":"51.498098443128000000"},{"timestamp":"1786520760","price":"51.379428366893000000"},{"timestamp":"1786521060","price":"51.445440798022000000"},{"timestamp":"1786521360","price":"51.476629395632000000"},{"timestamp":"1786521660","price":"51.441449154156000000"},{"timestamp":"1786521960","price":"51.547000373741000000"},{"timestamp":"1786522260","price":"51.524049522624000000"},{"timestamp":"1786522560","price":"51.515051143662000000"},{"timestamp":"1786522860","price":"51.532283746084000000"},{"timestamp":"1786523160","price":"51.580899016734000000"},{"timestamp":"1786523460","price":"51.567056164736000000"},{"timestamp":"1786523760","price":"51.541717909543000000"},{"timestamp":"1786524060","price":"51.494876511152000000"},{"timestamp":"1786524360","price":"51.475307438390000000"},{"timestamp":"1786524660","price":"51.449009276329000000"},{"timestamp":"1786524960","price":"51.443580280498000000"},{"timestamp":"1786525260","price":"51.446515887193000000"},{"timestamp":"1786525560","price":"51.518391029733000000"},{"timestamp":"1786525860","price":"51.539123507816000000"},{"timestamp":"1786526160","price":"51.574621275247000000"},{"timestamp":"1786526460","price":"51.588393337594000000"},{"timestamp":"1786526760","price":"51.739688396789000000"},{"timestamp":"1786527060","price":"51.793581283995000000"},{"timestamp":"1786527360","price":"51.828816332354000000"},{"timestamp":"1786527660","price":"51.794886786018000000"},{"timestamp":"1786527960","price":"51.834741848277000000"},{"timestamp":"1786528260","price":"51.812161516927000000"},{"timestamp":"1786528560","price":"51.845968561756000000"},{"timestamp":"1786528860","price":"51.933431059260000000"},{"timestamp":"1786529160","price":"51.890346886783000000"},{"timestamp":"1786529460","price":"51.901387733449000000"},{"timestamp":"1786529760","price":"51.926253809758000000"},{"timestamp":"1786530060","price":"51.939842432311000000"},{"timestamp":"1786530360","price":"51.879649158897000000"},{"timestamp":"1786530660","price":"51.873154650760000000"},{"timestamp":"1786530960","price":"51.926437505238000000"},{"timestamp":"1786531260","price":"51.995021054812000000"},{"timestamp":"1786531560","price":"51.981999044136000000"},{"timestamp":"1786531860","price":"51.918595293588000000"},{"timestamp":"1786532160","price":"51.904968294105000000"},{"timestamp":"1786532460","price":"51.905662363933000000"},{"timestamp":"1786532760","price":"51.854719042018000000"},{"timestamp":"1786533060","price":"51.888994600081000000"},{"timestamp":"1786533360","price":"51.896728646107000000"},{"timestamp":"1786533660","price":"51.936803670093000000"},{"timestamp":"1786533960","price":"51.984829967223000000"},{"timestamp":"1786534260","price":"52.033071770652000000"},{"timestamp":"1786534560","price":"51.977098656088000000"},{"timestamp":"1786534860","price":"52.013720963964000000"},{"timestamp":"1786535160","price":"52.018191599231000000"},{"timestamp":"1786535460","price":"52.020444773352000000"},{"timestamp":"1786535760","price":"52.065298296248000000"},{"timestamp":"1786536060","price":"52.079095228751000000"},{"timestamp":"1786536360","price":"52.054686519318000000"},{"timestamp":"1786536660","price":"52.035473102394000000"},{"timestamp":"1786536960","price":"52.066385801902000000"},{"timestamp":"1786537260","price":"52.021262314549000000"},{"timestamp":"1786537560","price":"52.020104023989000000"},{"timestamp":"1786537860","price":"52.002002848812000000"},{"timestamp":"1786538160","price":"52.106330816478000000"},{"timestamp":"1786538460","price":"52.012010837157000000"},{"timestamp":"1786538760","price":"51.886808710283000000"},{"timestamp":"1786539060","price":"51.923305608872000000"},{"timestamp":"1786539360","price":"51.976445045257000000"},{"timestamp":"1786539660","price":"51.943826851726000000"},{"timestamp":"1786539960","price":"51.928977801853000000"},{"timestamp":"1786540260","price":"51.934458954392000000"},{"timestamp":"1786540560","price":"51.937195949857000000"},{"timestamp":"1786540860","price":"51.949931472849000000"},{"timestamp":"1786541160","price":"51.878262199924000000"},{"timestamp":"1786541460","price":"51.835998476706000000"},{"timestamp":"1786541760","price":"51.852332868046000000"},{"timestamp":"1786542060","price":"51.806477050498000000"},{"timestamp":"1786542360","price":"51.853560464316000000"},{"timestamp":"1786542660","price":"51.818837859976000000"},{"timestamp":"1786542960","price":"51.793709720519000000"},{"timestamp":"1786543260","price":"51.743207413695000000"},{"timestamp":"1786543560","price":"51.516961746321000000"},{"timestamp":"1786543860","price":"51.756002623434000000"},{"timestamp":"1786544160","price":"51.616465251146000000"},{"timestamp":"1786544460","price":"51.538617967057000000"},{"timestamp":"1786544760","price":"51.536186186288000000"},{"timestamp":"1786545060","price":"51.493028065650000000"},{"timestamp":"1786545360","price":"51.407592649282000000"},{"timestamp":"1786545660","price":"51.356989884236000000"},{"timestamp":"1786545960","price":"51.470707688821000000"},{"timestamp":"1786546260","price":"51.398721655275000000"},{"timestamp":"1786546560","price":"51.329255913407000000"},{"timestamp":"1786546860","price":"51.394725279635000000"},{"timestamp":"1786547160","price":"51.472156346342000000"},{"timestamp":"1786547460","price":"51.563560328229000000"},{"timestamp":"1786547760","price":"51.591943085208000000"},{"timestamp":"1786548060","price":"51.548385754914000000"},{"timestamp":"1786548360","price":"51.485755742777000000"},{"timestamp":"1786548660","price":"51.563371342142000000"},{"timestamp":"1786548960","price":"51.639520077616000000"},{"timestamp":"1786549260","price":"51.578134343136000000"},{"timestamp":"1786549560","price":"51.579124335287000000"},{"timestamp":"1786549860","price":"51.573711077193000000"},{"timestamp":"1786550160","price":"51.577953777267000000"},{"timestamp":"1786550460","price":"51.576649825119000000"},{"timestamp":"1786550760","price":"51.573461531060000000"},{"timestamp":"1786551060","price":"51.519877548444000000"},{"timestamp":"1786551360","price":"51.616116192438000000"},{"timestamp":"1786551660","price":"51.595914067660000000"},{"timestamp":"1786551960","price":"51.616313851441000000"},{"timestamp":"1786552260","price":"51.568832796845000000"},{"timestamp":"1786552560","price":"51.534740896312000000"},{"timestamp":"1786552860","price":"51.541096073518000000"},{"timestamp":"1786553160","price":"51.496221219595000000"},{"timestamp":"1786553460","price":"51.476976567609000000"},{"timestamp":"1786553760","price":"51.490544121696000000"},{"timestamp":"1786554060","price":"51.517931432718000000"},{"timestamp":"1786554360","price":"51.580675753740000000"},{"timestamp":"1786554660","price":"51.554981784874000000"},{"timestamp":"1786554960","price":"51.511026485159000000"},{"timestamp":"1786555260","price":"51.433386532860000000"},{"timestamp":"1786555500","price":"51.432555122633000000"}],"334862":[{"timestamp":"1786469160","price":"15.680958728464000000"},{"timestamp":"1786469460","price":"15.657437178084000000"},{"timestamp":"1786469760","price":"15.646731007455000000"},{"timestamp":"1786470060","price":"15.658781695147000000"},{"timestamp":"1786470360","price":"15.657556787309000000"},{"timestamp":"1786470660","price":"15.618868307505000000"},{"timestamp":"1786470960","price":"15.623904635747000000"},{"timestamp":"1786471260","price":"15.626590273883000000"},{"timestamp":"1786471560","price":"15.633361231797000000"},{"timestamp":"1786471860","price":"15.626321387571000000"},{"timestamp":"1786472160","price":"15.626785430894000000"},{"timestamp":"1786472460","price":"15.645696380775000000"},{"timestamp":"1786472760","price":"15.637992944194000000"},{"timestamp":"1786473060","price":"15.621240430162000000"},{"timestamp":"1786473360","price":"15.641672487216000000"},{"timestamp":"1786473660","price":"15.617037703713000000"},{"timestamp":"1786473960","price":"15.641432457740000000"},{"timestamp":"1786474260","price":"15.636500108140000000"},{"timestamp":"1786474560","price":"15.633033099327000000"},{"timestamp":"1786474860","price":"15.647791404397000000"},{"timestamp":"1786475160","price":"15.623348975646000000"},{"timestamp":"1786475460","price":"15.609340325236000000"},{"timestamp":"1786475760","price":"15.632678913696000000"},{"timestamp":"1786476060","price":"15.687656946201000000"},{"timestamp":"1786476360","price":"15.684370279252000000"},{"timestamp":"1786476660","price":"15.681781873410000000"},{"timestamp":"1786476960","price":"15.667719957993000000"},{"timestamp":"1786477260","price":"15.686908551592000000"},{"timestamp":"1786477560","price":"15.717340686174000000"},{"timestamp":"1786477860","price":"15.690849464142000000"},{"timestamp":"1786478160","price":"15.712442272834000000"},{"timestamp":"1786478460","price":"15.727792134744000000"},{"timestamp":"1786478760","price":"15.767760038822000000"},{"timestamp":"1786479060","price":"15.840660534769000000"},{"timestamp":"1786479360","price":"15.806251888717000000"},{"timestamp":"1786479660","price":"15.814760100249000000"},{"timestamp":"1786479960","price":"15.815621983535000000"},{"timestamp":"1786480260","price":"15.824653630370000000"},{"timestamp":"1786480560","price":"15.794517412975000000"},{"timestamp":"1786480860","price":"15.803734492220000000"},{"timestamp":"1786481160","price":"15.784240919916000000"},{"timestamp":"1786481460","price":"15.792677114698000000"},{"timestamp":"1786481760","price":"15.805088587693000000"},{"timestamp":"1786482060","price":"15.806415421322000000"},{"timestamp":"1786482360","price":"15.797658041550000000"},{"timestamp":"1786482660","price":"15.785334296123000000"},{"timestamp":"1786482960","price":"15.779306561375000000"},{"timestamp":"1786483260","price":"15.779601636760000000"},{"timestamp":"1786483560","price":"15.784338338661000000"},{"timestamp":"1786483860","price":"15.787332714792000000"},{"timestamp":"1786484160","price":"15.780502733595000000"},{"timestamp":"1786484460","price":"15.812245829865000000"},{"timestamp":"1786484760","price":"15.825665463917000000"},{"timestamp":"1786485060","price":"15.812267794375000000"},{"timestamp":"1786485360","price":"15.808017535090000000"},{"timestamp":"1786485660","price":"15.883566010372000000"},{"timestamp":"1786485960","price":"15.900568602283000000"},{"timestamp":"1786486260","price":"15.882696342648000000"},{"timestamp":"1786486560","price":"15.888163761716000000"},{"timestamp":"1786486860","price":"15.871631030683000000"},{"timestamp":"1786487160","price":"15.888249212654000000"},{"timestamp":"1786487460","price":"15.843419757586000000"},{"timestamp":"1786487760","price":"15.837954833032000000"},{"timestamp":"1786488060","price":"15.840370246493000000"},{"timestamp":"1786488360","price":"15.823105205638000000"},{"timestamp":"1786488660","price":"15.792994581485000000"},{"timestamp":"1786488960","price":"15.852147374940000000"},{"timestamp":"1786489260","price":"15.846740677209000000"},{"timestamp":"1786489560","price":"15.794209750797000000"},{"timestamp":"1786489860","price":"15.811638361976000000"},{"timestamp":"1786490160","price":"15.792523646719000000"},{"timestamp":"1786490460","price":"15.808316927401000000"},{"timestamp":"1786490760","price":"15.809457253738000000"},{"timestamp":"1786491060","price":"15.789168716336000000"},{"timestamp":"1786491360","price":"15.797034128577000000"},{"timestamp":"1786491660","price":"15.823940758514000000"},{"timestamp":"1786491960","price":"15.789174466275000000"},{"timestamp":"1786492260","price":"15.778957976645000000"},{"timestamp":"1786492560","price":"15.769816416953000000"},{"timestamp":"1786492860","price":"15.771137878642000000"},{"timestamp":"1786493160","price":"15.770220554974000000"},{"timestamp":"1786493460","price":"15.777455267977000000"},{"timestamp":"1786493760","price":"15.796959048329000000"},{"timestamp":"1786494060","price":"15.825059816010000000"},{"timestamp":"1786494360","price":"15.828087623082000000"},{"timestamp":"1786494660","price":"15.829847397081000000"},{"timestamp":"1786494960","price":"15.817058546649000000"},{"timestamp":"1786495260","price":"15.842008894792000000"},{"timestamp":"1786495560","price":"15.819081084663000000"},{"timestamp":"1786495860","price":"15.819523200490000000"},{"timestamp":"1786496160","price":"15.801979916701000000"},{"timestamp":"1786496460","price":"15.797729877455000000"},{"timestamp":"1786496760","price":"15.797751521353000000"},{"timestamp":"1786497060","price":"15.835719075503000000"},{"timestamp":"1786497360","price":"15.825857167766000000"},{"timestamp":"1786497660","price":"15.842995355193000000"},{"timestamp":"1786497960","price":"15.841952549971000000"},{"timestamp":"1786498260","price":"15.825308478322000000"},{"timestamp":"1786498560","price":"15.838053534187000000"},{"timestamp":"1786498860","price":"15.860076240260000000"},{"timestamp":"1786499160","price":"15.851051367751000000"},{"timestamp":"1786499460","price":"15.880334644309000000"},{"timestamp":"1786499760","price":"15.838559025692000000"},{"timestamp":"1786500060","price":"15.839827990425000000"},{"timestamp":"1786500360","price":"15.841522740379000000"},{"timestamp":"1786500660","price":"15.837508611539000000"},{"timestamp":"1786500960","price":"15.842372995062000000"},{"timestamp":"1786501260","price":"15.849922419227000000"},{"timestamp":"1786501560","price":"15.835669665655000000"},{"timestamp":"1786501860","price":"15.853047187811000000"},{"timestamp":"1786502160","price":"15.840261917993000000"},{"timestamp":"1786502460","price":"15.842760998681000000"},{"timestamp":"1786502760","price":"15.859674110448000000"},{"timestamp":"1786503060","price":"15.856022509299000000"},{"timestamp":"1786503360","price":"15.840380746564000000"},{"timestamp":"1786503660","price":"15.854473787554000000"},{"timestamp":"1786503960","price":"15.863632732855000000"},{"timestamp":"1786504260","price":"15.858430907909000000"},{"timestamp":"1786504560","price":"15.857105220515000000"},{"timestamp":"1786504860","price":"15.852506375780000000"},{"timestamp":"1786505160","price":"15.849227449756000000"},{"timestamp":"1786505460","price":"15.846008546405000000"},{"timestamp":"1786505760","price":"15.856609534757000000"},{"timestamp":"1786506060","price":"15.856022595171000000"},{"timestamp":"1786506360","price":"15.844227643114000000"},{"timestamp":"1786506660","price":"15.834678446086000000"},{"timestamp":"1786506960","price":"15.835536462215000000"},{"timestamp":"1786507260","price":"15.830994445412000000"},{"timestamp":"1786507560","price":"15.834655675791000000"},{"timestamp":"1786507860","price":"15.831353987351000000"},{"timestamp":"1786508160","price":"15.838689907182000000"},{"timestamp":"1786508460","price":"15.860200207163000000"},{"timestamp":"1786508760","price":"15.851770566760000000"},{"timestamp":"1786509060","price":"15.824603963546000000"},{"timestamp":"1786509360","price":"15.825738990078000000"},{"timestamp":"1786509660","price":"15.827587769357000000"},{"timestamp":"1786509960","price":"15.825973527769000000"},{"timestamp":"1786510260","price":"15.838707812600000000"},{"timestamp":"1786510560","price":"15.836743141413000000"},{"timestamp":"1786510860","price":"15.819973069283000000"},{"timestamp":"1786511160","price":"15.825929591568000000"},{"timestamp":"1786511460","price":"15.855659588477000000"},{"timestamp":"1786511760","price":"15.862660031158000000"},{"timestamp":"1786512060","price":"15.867804328209000000"},{"timestamp":"1786512360","price":"15.848105922530000000"},{"timestamp":"1786512660","price":"15.849677843071000000"},{"timestamp":"1786512960","price":"15.842891830340000000"},{"timestamp":"1786513260","price":"15.835927141835000000"},{"timestamp":"1786513560","price":"15.839854156118000000"},{"timestamp":"1786513860","price":"15.819819366833000000"},{"timestamp":"1786514160","price":"15.829241624529000000"},{"timestamp":"1786514460","price":"15.825294028223000000"},{"timestamp":"1786514760","price":"15.833773197193000000"},{"timestamp":"1786515060","price":"15.801048267615000000"},{"timestamp":"1786515360","price":"15.779842763175000000"},{"timestamp":"1786515660","price":"15.765929370745000000"},{"timestamp":"1786515960","price":"15.765669016956000000"},{"timestamp":"1786516260","price":"15.736973897205000000"},{"timestamp":"1786516560","price":"15.734421959553000000"},{"timestamp":"1786516860","price":"15.731804650497000000"},{"timestamp":"1786517160","price":"15.726618915830000000"},{"timestamp":"1786517460","price":"15.731466138479000000"},{"timestamp":"1786517760","price":"15.713085003760000000"},{"timestamp":"1786518060","price":"15.720733326432000000"},{"timestamp":"1786518360","price":"15.723693089218000000"},{"timestamp":"1786518660","price":"15.710199917327000000"},{"timestamp":"1786518960","price":"15.718443258248000000"},{"timestamp":"1786519260","price":"15.706644481769000000"},{"timestamp":"1786519560","price":"15.710443984455000000"},{"timestamp":"1786519860","price":"15.696184896146000000"},{"timestamp":"1786520160","price":"15.702223863315000000"},{"timestamp":"1786520460","price":"15.689371302301000000"},{"timestamp":"1786520760","price":"15.668499214607000000"},{"timestamp":"1786521060","price":"15.698514507247000000"},{"timestamp":"1786521360","price":"15.715125661559000000"},{"timestamp":"1786521660","price":"15.696314772897000000"},{"timestamp":"1786521960","price":"15.715674722642000000"},{"timestamp":"1786522260","price":"15.702513981470000000"},{"timestamp":"1786522560","price":"15.690569583954000000"},{"timestamp":"1786522860","price":"15.685934570101000000"},{"timestamp":"1786523160","price":"15.692516321161000000"},{"timestamp":"1786523460","price":"15.691161700597000000"},{"timestamp":"1786523760","price":"15.697781985924000000"},{"timestamp":"1786524060","price":"15.688842726110000000"},{"timestamp":"1786524360","price":"15.682629472894000000"},{"timestamp":"1786524660","price":"15.666583358778000000"},{"timestamp":"1786524960","price":"15.664885472913000000"},{"timestamp":"1786525260","price":"15.647781147311000000"},{"timestamp":"1786525560","price":"15.662116081510000000"},{"timestamp":"1786525860","price":"15.637387511418000000"},{"timestamp":"1786526160","price":"15.674052524035000000"},{"timestamp":"1786526460","price":"15.716878983545000000"},{"timestamp":"1786526760","price":"15.750325213616000000"},{"timestamp":"1786527060","price":"15.764459826588000000"},{"timestamp":"1786527360","price":"15.760088107043000000"},{"timestamp":"1786527660","price":"15.750141656328000000"},{"timestamp":"1786527960","price":"15.748337442663000000"},{"timestamp":"1786528260","price":"15.734400891352000000"},{"timestamp":"1786528560","price":"15.745928999220000000"},{"timestamp":"1786528860","price":"15.817908597071000000"},{"timestamp":"1786529160","price":"15.770605853446000000"},{"timestamp":"1786529460","price":"15.733825489375000000"},{"timestamp":"1786529760","price":"15.720393582521000000"},{"timestamp":"1786530060","price":"15.719353932785000000"},{"timestamp":"1786530360","price":"15.697028546320000000"},{"timestamp":"1786530660","price":"15.688006017170000000"},{"timestamp":"1786530960","price":"15.699743606672000000"},{"timestamp":"1786531260","price":"15.706600947617000000"},{"timestamp":"1786531560","price":"15.704147098046000000"},{"timestamp":"1786531860","price":"15.714717965882000000"},{"timestamp":"1786532160","price":"15.693816013788000000"},{"timestamp":"1786532460","price":"15.698179757108000000"},{"timestamp":"1786532760","price":"15.676875407603000000"},{"timestamp":"1786533060","price":"15.685503203108000000"},{"timestamp":"1786533360","price":"15.681865971562000000"},{"timestamp":"1786533660","price":"15.691506053107000000"},{"timestamp":"1786533960","price":"15.689000380633000000"},{"timestamp":"1786534260","price":"15.683184289771000000"},{"timestamp":"1786534560","price":"15.679377857126000000"},{"timestamp":"1786534860","price":"15.684565695029000000"},{"timestamp":"1786535160","price":"15.689100941479000000"},{"timestamp":"1786535460","price":"15.696695426527000000"},{"timestamp":"1786535760","price":"15.695286880444000000"},{"timestamp":"1786536060","price":"15.691464583259000000"},{"timestamp":"1786536360","price":"15.696590461338000000"},{"timestamp":"1786536660","price":"15.699027911650000000"},{"timestamp":"1786536960","price":"15.705596385921000000"},{"timestamp":"1786537260","price":"15.775567632503000000"},{"timestamp":"1786537560","price":"15.747530588886000000"},{"timestamp":"1786537860","price":"15.733350171258000000"},{"timestamp":"1786538160","price":"15.785189821372000000"},{"timestamp":"1786538460","price":"15.775432719326000000"},{"timestamp":"1786538760","price":"15.714014333179000000"},{"timestamp":"1786539060","price":"15.693984867277000000"},{"timestamp":"1786539360","price":"15.698636974614000000"},{"timestamp":"1786539660","price":"15.691967146541000000"},{"timestamp":"1786539960","price":"15.668206852875000000"},{"timestamp":"1786540260","price":"15.663915363846000000"},{"timestamp":"1786540560","price":"15.676004040397000000"},{"timestamp":"1786540860","price":"15.688393614438000000"},{"timestamp":"1786541160","price":"15.663260174915000000"},{"timestamp":"1786541460","price":"15.667063712908000000"},{"timestamp":"1786541760","price":"15.684431261090000000"},{"timestamp":"1786542060","price":"15.665281642274000000"},{"timestamp":"1786542360","price":"15.679667322880000000"},{"timestamp":"1786542660","price":"15.648704053823000000"},{"timestamp":"1786542960","price":"15.642932066574000000"},{"timestamp":"1786543260","price":"15.635354392927000000"},{"timestamp":"1786543560","price":"15.586838567548000000"},{"timestamp":"1786543860","price":"15.612324193263000000"},{"timestamp":"1786544160","price":"15.579939593557000000"},{"timestamp":"1786544460","price":"15.547668563293000000"},{"timestamp":"1786544760","price":"15.548982108871000000"},{"timestamp":"1786545060","price":"15.548568996281000000"},{"timestamp":"1786545360","price":"15.517010611200000000"},{"timestamp":"1786545660","price":"15.477946403253000000"},{"timestamp":"1786545960","price":"15.503493048221000000"},{"timestamp":"1786546260","price":"15.506466725885000000"},{"timestamp":"1786546560","price":"15.495896592969000000"},{"timestamp":"1786546860","price":"15.505524527355000000"},{"timestamp":"1786547160","price":"15.555697741539000000"},{"timestamp":"1786547460","price":"15.543839749876000000"},{"timestamp":"1786547760","price":"15.566739043775000000"},{"timestamp":"1786548060","price":"15.579775866375000000"},{"timestamp":"1786548360","price":"15.571826080125000000"},{"timestamp":"1786548660","price":"15.564072580485000000"},{"timestamp":"1786548960","price":"15.583953233778000000"},{"timestamp":"1786549260","price":"15.573741346349000000"},{"timestamp":"1786549560","price":"15.576229126432000000"},{"timestamp":"1786549860","price":"15.563920396614000000"},{"timestamp":"1786550160","price":"15.555059274550000000"},{"timestamp":"1786550460","price":"15.555824574252000000"},{"timestamp":"1786550760","price":"15.538055100950000000"},{"timestamp":"1786551060","price":"15.506149710314000000"},{"timestamp":"1786551360","price":"15.553733882302000000"},{"timestamp":"1786551660","price":"15.545498039628000000"},{"timestamp":"1786551960","price":"15.508333179945000000"},{"timestamp":"1786552260","price":"15.540883762899000000"},{"timestamp":"1786552560","price":"15.505380601745000000"},{"timestamp":"1786552860","price":"15.467974248949000000"},{"timestamp":"1786553160","price":"15.467536081570000000"},{"timestamp":"1786553460","price":"15.443960663213000000"},{"timestamp":"1786553760","price":"15.461171146411000000"},{"timestamp":"1786554060","price":"15.493013795753000000"},{"timestamp":"1786554360","price":"15.507675783027000000"},{"timestamp":"1786554660","price":"15.515208556297000000"},{"timestamp":"1786554960","price":"15.496548186665000000"},{"timestamp":"1786555260","price":"15.488181351540000000"},{"timestamp":"1786555500","price":"15.499937940173000000"}],"334871":[{"timestamp":"1786469160","price":"20.534551729279000000"},{"timestamp":"1786469460","price":"20.512842997919000000"},{"timestamp":"1786469760","price":"20.507938432667000000"},{"timestamp":"1786470060","price":"20.547825051041000000"},{"timestamp":"1786470360","price":"20.555032875620000000"},{"timestamp":"1786470660","price":"20.550540207142000000"},{"timestamp":"1786470960","price":"20.553038095082000000"},{"timestamp":"1786471260","price":"20.553114610205000000"},{"timestamp":"1786471560","price":"20.581241519035000000"},{"timestamp":"1786471860","price":"20.562685829495000000"},{"timestamp":"1786472160","price":"20.592471244690000000"},{"timestamp":"1786472460","price":"20.601724322987000000"},{"timestamp":"1786472760","price":"20.637479758521000000"},{"timestamp":"1786473060","price":"20.603774220670000000"},{"timestamp":"1786473360","price":"20.591135145125000000"},{"timestamp":"1786473660","price":"20.569649183007000000"},{"timestamp":"1786473960","price":"20.621019565713000000"},{"timestamp":"1786474260","price":"20.594122750268000000"},{"timestamp":"1786474560","price":"20.592192236077000000"},{"timestamp":"1786474860","price":"20.598537984796000000"},{"timestamp":"1786475160","price":"20.579650435660000000"},{"timestamp":"1786475460","price":"20.530330842861000000"},{"timestamp":"1786475760","price":"20.539716405766000000"},{"timestamp":"1786476060","price":"20.586595510157000000"},{"timestamp":"1786476360","price":"20.591128866118000000"},{"timestamp":"1786476660","price":"20.589406058103000000"},{"timestamp":"1786476960","price":"20.568255804013000000"},{"timestamp":"1786477260","price":"20.584109088806000000"},{"timestamp":"1786477560","price":"20.635431122563000000"},{"timestamp":"1786477860","price":"20.638570587567000000"},{"timestamp":"1786478160","price":"20.690444379986000000"},{"timestamp":"1786478460","price":"20.686691733868000000"},{"timestamp":"1786478760","price":"20.762419622547000000"},{"timestamp":"1786479060","price":"20.847226875497000000"},{"timestamp":"1786479360","price":"20.848763890005000000"},{"timestamp":"1786479660","price":"20.806955007672000000"},{"timestamp":"1786479960","price":"20.790916184408000000"},{"timestamp":"1786480260","price":"20.845147554578000000"},{"timestamp":"1786480560","price":"20.822977794399000000"},{"timestamp":"1786480860","price":"20.826276001808000000"},{"timestamp":"1786481160","price":"20.767385034366000000"},{"timestamp":"1786481460","price":"20.764884500256000000"},{"timestamp":"1786481760","price":"20.764708454415000000"},{"timestamp":"1786482060","price":"20.770094513700000000"},{"timestamp":"1786482360","price":"20.816240744609000000"},{"timestamp":"1786482660","price":"20.778801266297000000"},{"timestamp":"1786482960","price":"20.745720756970000000"},{"timestamp":"1786483260","price":"20.728850081112000000"},{"timestamp":"1786483560","price":"20.765584667430000000"},{"timestamp":"1786483860","price":"20.749834213710000000"},{"timestamp":"1786484160","price":"20.752943197741000000"},{"timestamp":"1786484460","price":"20.773066142713000000"},{"timestamp":"1786484760","price":"20.781452077651000000"},{"timestamp":"1786485060","price":"20.788264190975000000"},{"timestamp":"1786485360","price":"20.763457664289000000"},{"timestamp":"1786485660","price":"20.823706096430000000"},{"timestamp":"1786485960","price":"20.787509619244000000"},{"timestamp":"1786486260","price":"20.783962912467000000"},{"timestamp":"1786486560","price":"20.790136186452000000"},{"timestamp":"1786486860","price":"20.790649892371000000"},{"timestamp":"1786487160","price":"20.779781502786000000"},{"timestamp":"1786487460","price":"20.770934943586000000"},{"timestamp":"1786487760","price":"20.731601364796000000"},{"timestamp":"1786488060","price":"20.710846291913000000"},{"timestamp":"1786488360","price":"20.694517129313000000"},{"timestamp":"1786488660","price":"20.706941246369000000"},{"timestamp":"1786488960","price":"20.723271066583000000"},{"timestamp":"1786489260","price":"20.710048311371000000"},{"timestamp":"1786489560","price":"20.710800259939000000"},{"timestamp":"1786489860","price":"20.701871318582000000"},{"timestamp":"1786490160","price":"20.703163356358000000"},{"timestamp":"1786490460","price":"20.727288568304000000"},{"timestamp":"1786490760","price":"20.742167299439000000"},{"timestamp":"1786491060","price":"20.737497806551000000"},{"timestamp":"1786491360","price":"20.734859996979000000"},{"timestamp":"1786491660","price":"20.757838092858000000"},{"timestamp":"1786491960","price":"20.753226497468000000"},{"timestamp":"1786492260","price":"20.763167306708000000"},{"timestamp":"1786492560","price":"20.757581747104000000"},{"timestamp":"1786492860","price":"20.766953218042000000"},{"timestamp":"1786493160","price":"20.774289859931000000"},{"timestamp":"1786493460","price":"20.793352272781000000"},{"timestamp":"1786493760","price":"20.708229057832000000"},{"timestamp":"1786494060","price":"20.757021998429000000"},{"timestamp":"1786494360","price":"20.785255757891000000"},{"timestamp":"1786494660","price":"20.790576485503000000"},{"timestamp":"1786494960","price":"20.793219997059000000"},{"timestamp":"1786495260","price":"20.815194898996000000"},{"timestamp":"1786495560","price":"20.786145467291000000"},{"timestamp":"1786495860","price":"20.810999135258000000"},{"timestamp":"1786496160","price":"20.814543901113000000"},{"timestamp":"1786496460","price":"20.833173308160000000"},{"timestamp":"1786496760","price":"20.850271018613000000"},{"timestamp":"1786497060","price":"20.860944555472000000"},{"timestamp":"1786497360","price":"20.843962666117000000"},{"timestamp":"1786497660","price":"20.842988408355000000"},{"timestamp":"1786497960","price":"20.847337361572000000"},{"timestamp":"1786498260","price":"20.835779224471000000"},{"timestamp":"1786498560","price":"20.868257081814000000"},{"timestamp":"1786498860","price":"20.876254789667000000"},{"timestamp":"1786499160","price":"20.892762361334000000"},{"timestamp":"1786499460","price":"20.932990357749000000"},{"timestamp":"1786499760","price":"20.892546496897000000"},{"timestamp":"1786500060","price":"20.893423097868000000"},{"timestamp":"1786500360","price":"20.907704328394000000"},{"timestamp":"1786500660","price":"20.894529737155000000"},{"timestamp":"1786500960","price":"20.912932731180000000"},{"timestamp":"1786501260","price":"20.892009541813000000"},{"timestamp":"1786501560","price":"20.935983582746000000"},{"timestamp":"1786501860","price":"20.960421316040000000"},{"timestamp":"1786502160","price":"20.933458194222000000"},{"timestamp":"1786502460","price":"20.925890358153000000"},{"timestamp":"1786502760","price":"20.926385863374000000"},{"timestamp":"1786503060","price":"20.951996637288000000"},{"timestamp":"1786503360","price":"20.921552772849000000"},{"timestamp":"1786503660","price":"20.951983543582000000"},{"timestamp":"1786503960","price":"20.989380294310000000"},{"timestamp":"1786504260","price":"20.963027327814000000"},{"timestamp":"1786504560","price":"20.953113395177000000"},{"timestamp":"1786504860","price":"20.949704191054000000"},{"timestamp":"1786505160","price":"20.946850866666000000"},{"timestamp":"1786505460","price":"20.959323981618000000"},{"timestamp":"1786505760","price":"20.963757850728000000"},{"timestamp":"1786506060","price":"20.944408501680000000"},{"timestamp":"1786506360","price":"20.923858921749000000"},{"timestamp":"1786506660","price":"20.918867017978000000"},{"timestamp":"1786506960","price":"20.884677915996000000"},{"timestamp":"1786507260","price":"20.896137736771000000"},{"timestamp":"1786507560","price":"20.922060781905000000"},{"timestamp":"1786507860","price":"20.875030302426000000"},{"timestamp":"1786508160","price":"20.924631201709000000"},{"timestamp":"1786508460","price":"20.958746272749000000"},{"timestamp":"1786508760","price":"20.936877224062000000"},{"timestamp":"1786509060","price":"20.885082574218000000"},{"timestamp":"1786509360","price":"20.827781860408000000"},{"timestamp":"1786509660","price":"20.871561888364000000"},{"timestamp":"1786509960","price":"20.892155203201000000"},{"timestamp":"1786510260","price":"20.896429841037000000"},{"timestamp":"1786510560","price":"20.877400743351000000"},{"timestamp":"1786510860","price":"20.821297242749000000"},{"timestamp":"1786511160","price":"20.776288983082000000"},{"timestamp":"1786511460","price":"20.801110525410000000"},{"timestamp":"1786511760","price":"20.809345828336000000"},{"timestamp":"1786512060","price":"20.781778369045000000"},{"timestamp":"1786512360","price":"20.777668077698000000"},{"timestamp":"1786512660","price":"20.766032269031000000"},{"timestamp":"1786512960","price":"20.733396691679000000"},{"timestamp":"1786513260","price":"20.736250516695000000"},{"timestamp":"1786513560","price":"20.750669828241000000"},{"timestamp":"1786513860","price":"20.714958942804000000"},{"timestamp":"1786514160","price":"20.706816834634000000"},{"timestamp":"1786514460","price":"20.706010657726000000"},{"timestamp":"1786514760","price":"20.705972774767000000"},{"timestamp":"1786515060","price":"20.687144633427000000"},{"timestamp":"1786515360","price":"20.685042690672000000"},{"timestamp":"1786515660","price":"20.686283098883000000"},{"timestamp":"1786515960","price":"20.677309320673000000"},{"timestamp":"1786516260","price":"20.623910768575000000"},{"timestamp":"1786516560","price":"20.580235706681000000"},{"timestamp":"1786516860","price":"20.616712188299000000"},{"timestamp":"1786517160","price":"20.620902680902000000"},{"timestamp":"1786517460","price":"20.621471734266000000"},{"timestamp":"1786517760","price":"20.598593432012000000"},{"timestamp":"1786518060","price":"20.601500700427000000"},{"timestamp":"1786518360","price":"20.599928969335000000"},{"timestamp":"1786518660","price":"20.590766373589000000"},{"timestamp":"1786518960","price":"20.600167559455000000"},{"timestamp":"1786519260","price":"20.568103998599000000"},{"timestamp":"1786519560","price":"20.562344794936000000"},{"timestamp":"1786519860","price":"20.521361092224000000"},{"timestamp":"1786520160","price":"20.466711800785000000"},{"timestamp":"1786520460","price":"20.411362644109000000"},{"timestamp":"1786520760","price":"20.393943419741000000"},{"timestamp":"1786521060","price":"20.432918737942000000"},{"timestamp":"1786521360","price":"20.453578791540000000"},{"timestamp":"1786521660","price":"20.458030365868000000"},{"timestamp":"1786521960","price":"20.504479343509000000"},{"timestamp":"1786522260","price":"20.503424507413000000"},{"timestamp":"1786522560","price":"20.504176873586000000"},{"timestamp":"1786522860","price":"20.503674037758000000"},{"timestamp":"1786523160","price":"20.516676492561000000"},{"timestamp":"1786523460","price":"20.488512473350000000"},{"timestamp":"1786523760","price":"20.489233703936000000"},{"timestamp":"1786524060","price":"20.477905851562000000"},{"timestamp":"1786524360","price":"20.460067269140000000"},{"timestamp":"1786524660","price":"20.339978780217000000"},{"timestamp":"1786524960","price":"20.374461399516000000"},{"timestamp":"1786525260","price":"20.357748944949000000"},{"timestamp":"1786525560","price":"20.379554420884000000"},{"timestamp":"1786525860","price":"20.450515887542000000"},{"timestamp":"1786526160","price":"20.483779600807000000"},{"timestamp":"1786526460","price":"20.524649688961000000"},{"timestamp":"1786526760","price":"20.602497153508000000"},{"timestamp":"1786527060","price":"20.624674157868000000"},{"timestamp":"1786527360","price":"20.631741057586000000"},{"timestamp":"1786527660","price":"20.646611289614000000"},{"timestamp":"1786527960","price":"20.654755007375000000"},{"timestamp":"1786528260","price":"20.622906159488000000"},{"timestamp":"1786528560","price":"20.630611332255000000"},{"timestamp":"1786528860","price":"20.652767738820000000"},{"timestamp":"1786529160","price":"20.615569256335000000"},{"timestamp":"1786529460","price":"20.610772549805000000"},{"timestamp":"1786529760","price":"20.611348874715000000"},{"timestamp":"1786530060","price":"20.638329906696000000"},{"timestamp":"1786530360","price":"20.643382355753000000"},{"timestamp":"1786530660","price":"20.654209992505000000"},{"timestamp":"1786530960","price":"20.652657396483000000"},{"timestamp":"1786531260","price":"20.653740400422000000"},{"timestamp":"1786531560","price":"20.641069217624000000"},{"timestamp":"1786531860","price":"20.662948495690000000"},{"timestamp":"1786532160","price":"20.664773863501000000"},{"timestamp":"1786532460","price":"20.648111874514000000"},{"timestamp":"1786532760","price":"20.661083114025000000"},{"timestamp":"1786533060","price":"20.647963604003000000"},{"timestamp":"1786533360","price":"20.649342798280000000"},{"timestamp":"1786533660","price":"20.652600352506000000"},{"timestamp":"1786533960","price":"20.640542599470000000"},{"timestamp":"1786534260","price":"20.631935434549000000"},{"timestamp":"1786534560","price":"20.606787170075000000"},{"timestamp":"1786534860","price":"20.613844484413000000"},{"timestamp":"1786535160","price":"20.611022566681000000"},{"timestamp":"1786535460","price":"20.650996564759000000"},{"timestamp":"1786535760","price":"20.665211136199000000"},{"timestamp":"1786536060","price":"20.637637509531000000"},{"timestamp":"1786536360","price":"20.680430946381000000"},{"timestamp":"1786536660","price":"20.670709141309000000"},{"timestamp":"1786536960","price":"20.686866460619000000"},{"timestamp":"1786537260","price":"20.680744918466000000"},{"timestamp":"1786537560","price":"20.702609889937000000"},{"timestamp":"1786537860","price":"20.694282279934000000"},{"timestamp":"1786538160","price":"20.747539647267000000"},{"timestamp":"1786538460","price":"20.733711321488000000"},{"timestamp":"1786538760","price":"20.705861547707000000"},{"timestamp":"1786539060","price":"20.750933524061000000"},{"timestamp":"1786539360","price":"20.784582309102000000"},{"timestamp":"1786539660","price":"20.764530225501000000"},{"timestamp":"1786539960","price":"20.765047527749000000"},{"timestamp":"1786540260","price":"20.762508634007000000"},{"timestamp":"1786540560","price":"20.734119543056000000"},{"timestamp":"1786540860","price":"20.738582667736000000"},{"timestamp":"1786541160","price":"20.691327856160000000"},{"timestamp":"1786541460","price":"20.668815687628000000"},{"timestamp":"1786541760","price":"20.662637747004000000"},{"timestamp":"1786542060","price":"20.628451259072000000"},{"timestamp":"1786542360","price":"20.625017939789000000"},{"timestamp":"1786542660","price":"20.627087988237000000"},{"timestamp":"1786542960","price":"20.626176329871000000"},{"timestamp":"1786543260","price":"20.606947075509000000"},{"timestamp":"1786543560","price":"20.553882800118000000"},{"timestamp":"1786543860","price":"20.640589709557000000"},{"timestamp":"1786544160","price":"20.603559946506000000"},{"timestamp":"1786544460","price":"20.518822224631000000"},{"timestamp":"1786544760","price":"20.545890010801000000"},{"timestamp":"1786545060","price":"20.556552691405000000"},{"timestamp":"1786545360","price":"20.504757317651000000"},{"timestamp":"1786545660","price":"20.469356692526000000"},{"timestamp":"1786545960","price":"20.497400395973000000"},{"timestamp":"1786546260","price":"20.466866865700000000"},{"timestamp":"1786546560","price":"20.455435858332000000"},{"timestamp":"1786546860","price":"20.512383402198000000"},{"timestamp":"1786547160","price":"20.540386861153000000"},{"timestamp":"1786547460","price":"20.611410643378000000"},{"timestamp":"1786547760","price":"20.618840550694000000"},{"timestamp":"1786548060","price":"20.594696234442000000"},{"timestamp":"1786548360","price":"20.549392584497000000"},{"timestamp":"1786548660","price":"20.557149884381000000"},{"timestamp":"1786548960","price":"20.580457050338000000"},{"timestamp":"1786549260","price":"20.576638205544000000"},{"timestamp":"1786549560","price":"20.603878906435000000"},{"timestamp":"1786549860","price":"20.701461309830000000"},{"timestamp":"1786550160","price":"20.667878996534000000"},{"timestamp":"1786550460","price":"20.671867207361000000"},{"timestamp":"1786550760","price":"20.661149933854000000"},{"timestamp":"1786551060","price":"20.618578685924000000"},{"timestamp":"1786551360","price":"20.644553265471000000"},{"timestamp":"1786551660","price":"20.587996598766000000"},{"timestamp":"1786551960","price":"20.599911479856000000"},{"timestamp":"1786552260","price":"20.594153497351000000"},{"timestamp":"1786552560","price":"20.603560563098000000"},{"timestamp":"1786552860","price":"20.587264682862000000"},{"timestamp":"1786553160","price":"20.573681527839000000"},{"timestamp":"1786553460","price":"20.567241735952000000"},{"timestamp":"1786553760","price":"20.574949685333000000"},{"timestamp":"1786554060","price":"20.595196327762000000"},{"timestamp":"1786554360","price":"20.613165006502000000"},{"timestamp":"1786554660","price":"20.622113617197000000"},{"timestamp":"1786554960","price":"20.590308415320000000"},{"timestamp":"1786555260","price":"20.550891216594000000"},{"timestamp":"1786555500","price":"20.559810156605000000"}],"336713":[{"timestamp":"1786469160","price":"70.868455345624000000"},{"timestamp":"1786469460","price":"70.854337751322000000"},{"timestamp":"1786469760","price":"70.899170858584000000"},{"timestamp":"1786470060","price":"70.923242845702000000"},{"timestamp":"1786470360","price":"70.937123492242000000"},{"timestamp":"1786470660","price":"70.929270550490000000"},{"timestamp":"1786470960","price":"70.945231474522000000"},{"timestamp":"1786471260","price":"70.968274879983000000"},{"timestamp":"1786471560","price":"70.978368229679000000"},{"timestamp":"1786471860","price":"70.925121056958000000"},{"timestamp":"1786472160","price":"70.993214301392000000"},{"timestamp":"1786472460","price":"70.999622865384000000"},{"timestamp":"1786472760","price":"70.970234603517000000"},{"timestamp":"1786473060","price":"70.869891453358000000"},{"timestamp":"1786473360","price":"70.919716117880000000"},{"timestamp":"1786473660","price":"70.776206905139000000"},{"timestamp":"1786473960","price":"70.887325636833000000"},{"timestamp":"1786474260","price":"70.883294389272000000"},{"timestamp":"1786474560","price":"70.875464099591000000"},{"timestamp":"1786474860","price":"70.904500087668000000"},{"timestamp":"1786475160","price":"70.859300598057000000"},{"timestamp":"1786475460","price":"70.756449583308000000"},{"timestamp":"1786475760","price":"70.781069200524000000"},{"timestamp":"1786476060","price":"70.907370753971000000"},{"timestamp":"1786476360","price":"70.900919039487000000"},{"timestamp":"1786476660","price":"70.955056034653000000"},{"timestamp":"1786476960","price":"70.905840055610000000"},{"timestamp":"1786477260","price":"70.975991401571000000"},{"timestamp":"1786477560","price":"71.094143757106000000"},{"timestamp":"1786477860","price":"71.052226535264000000"},{"timestamp":"1786478160","price":"71.159655082899000000"},{"timestamp":"1786478460","price":"71.244515739205000000"},{"timestamp":"1786478760","price":"71.440929910689000000"},{"timestamp":"1786479060","price":"71.664133748597000000"},{"timestamp":"1786479360","price":"71.529278321442000000"},{"timestamp":"1786479660","price":"71.459304089071000000"},{"timestamp":"1786479960","price":"71.466404090729000000"},{"timestamp":"1786480260","price":"71.642232849774000000"},{"timestamp":"1786480560","price":"71.469768362542000000"},{"timestamp":"1786480860","price":"71.500087843329000000"},{"timestamp":"1786481160","price":"71.454084386170000000"},{"timestamp":"1786481460","price":"71.465448399682000000"},{"timestamp":"1786481760","price":"71.490095955920000000"},{"timestamp":"1786482060","price":"71.495668224050000000"},{"timestamp":"1786482360","price":"71.517633843139000000"},{"timestamp":"1786482660","price":"71.592759723753000000"},{"timestamp":"1786482960","price":"71.599660882518000000"},{"timestamp":"1786483260","price":"71.644003147727000000"},{"timestamp":"1786483560","price":"71.661187097768000000"},{"timestamp":"1786483860","price":"71.624527204029000000"},{"timestamp":"1786484160","price":"71.569754112810000000"},{"timestamp":"1786484460","price":"71.790459658527000000"},{"timestamp":"1786484760","price":"71.731427106099000000"},{"timestamp":"1786485060","price":"71.753388890678000000"},{"timestamp":"1786485360","price":"71.868455412029000000"},{"timestamp":"1786485660","price":"72.083890393830000000"},{"timestamp":"1786485960","price":"71.934690802657000000"},{"timestamp":"1786486260","price":"71.899742597085000000"},{"timestamp":"1786486560","price":"71.928897667646000000"},{"timestamp":"1786486860","price":"71.896703167320000000"},{"timestamp":"1786487160","price":"71.848037729659000000"},{"timestamp":"1786487460","price":"71.848380467088000000"},{"timestamp":"1786487760","price":"71.864932172694000000"},{"timestamp":"1786488060","price":"71.861843276195000000"},{"timestamp":"1786488360","price":"71.781163741311000000"},{"timestamp":"1786488660","price":"71.749705515913000000"},{"timestamp":"1786488960","price":"71.842793306662000000"},{"timestamp":"1786489260","price":"71.767878059561000000"},{"timestamp":"1786489560","price":"71.728602540415000000"},{"timestamp":"1786489860","price":"71.693940888253000000"},{"timestamp":"1786490160","price":"71.650253283267000000"},{"timestamp":"1786490460","price":"71.687445876119000000"},{"timestamp":"1786490760","price":"71.729511616449000000"},{"timestamp":"1786491060","price":"71.696935837799000000"},{"timestamp":"1786491360","price":"71.756677689041000000"},{"timestamp":"1786491660","price":"71.819096993717000000"},{"timestamp":"1786491960","price":"71.787633920650000000"},{"timestamp":"1786492260","price":"71.827683566689000000"},{"timestamp":"1786492560","price":"71.779597231168000000"},{"timestamp":"1786492860","price":"71.779863781513000000"},{"timestamp":"1786493160","price":"71.761679056230000000"},{"timestamp":"1786493460","price":"71.778451468208000000"},{"timestamp":"1786493760","price":"71.731636199386000000"},{"timestamp":"1786494060","price":"71.800477393328000000"},{"timestamp":"1786494360","price":"71.795323502048000000"},{"timestamp":"1786494660","price":"71.781992322127000000"},{"timestamp":"1786494960","price":"71.786766380695000000"},{"timestamp":"1786495260","price":"71.809053225953000000"},{"timestamp":"1786495560","price":"71.831400879845000000"},{"timestamp":"1786495860","price":"71.815681948816000000"},{"timestamp":"1786496160","price":"71.781632554472000000"},{"timestamp":"1786496460","price":"71.872306401203000000"},{"timestamp":"1786496760","price":"71.911793666694000000"},{"timestamp":"1786497060","price":"71.966100140203000000"},{"timestamp":"1786497360","price":"71.965645679040000000"},{"timestamp":"1786497660","price":"71.919497302510000000"},{"timestamp":"1786497960","price":"71.959420006826000000"},{"timestamp":"1786498260","price":"71.889185573958000000"},{"timestamp":"1786498560","price":"71.896880093602000000"},{"timestamp":"1786498860","price":"71.957210699688000000"},{"timestamp":"1786499160","price":"72.023137462355000000"},{"timestamp":"1786499460","price":"72.065357609505000000"},{"timestamp":"1786499760","price":"71.980128253552000000"},{"timestamp":"1786500060","price":"72.020100027182000000"},{"timestamp":"1786500360","price":"72.030356990515000000"},{"timestamp":"1786500660","price":"71.960523156457000000"},{"timestamp":"1786500960","price":"72.013945204142000000"},{"timestamp":"1786501260","price":"71.906748840946000000"},{"timestamp":"1786501560","price":"71.894097901825000000"},{"timestamp":"1786501860","price":"71.946453180412000000"},{"timestamp":"1786502160","price":"71.904735948427000000"},{"timestamp":"1786502460","price":"71.929529949850000000"},{"timestamp":"1786502760","price":"71.940749401249000000"},{"timestamp":"1786503060","price":"71.992384356426000000"},{"timestamp":"1786503360","price":"71.910750688246000000"},{"timestamp":"1786503660","price":"71.955511176274000000"},{"timestamp":"1786503960","price":"71.955537576318000000"},{"timestamp":"1786504260","price":"71.887491394647000000"},{"timestamp":"1786504560","price":"71.892232771429000000"},{"timestamp":"1786504860","price":"71.907885604691000000"},{"timestamp":"1786505160","price":"71.916338554567000000"},{"timestamp":"1786505460","price":"71.887954840029000000"},{"timestamp":"1786505760","price":"71.939020905020000000"},{"timestamp":"1786506060","price":"71.948782570205000000"},{"timestamp":"1786506360","price":"71.909038266921000000"},{"timestamp":"1786506660","price":"71.872067022598000000"},{"timestamp":"1786506960","price":"71.827016832249000000"},{"timestamp":"1786507260","price":"71.895802546880000000"},{"timestamp":"1786507560","price":"71.889902971369000000"},{"timestamp":"1786507860","price":"71.811694903343000000"},{"timestamp":"1786508160","price":"71.893337557173000000"},{"timestamp":"1786508460","price":"71.925535150943000000"},{"timestamp":"1786508760","price":"71.888042907547000000"},{"timestamp":"1786509060","price":"71.783473357100000000"},{"timestamp":"1786509360","price":"71.783673860005000000"},{"timestamp":"1786509660","price":"71.815562556001000000"},{"timestamp":"1786509960","price":"71.812921716268000000"},{"timestamp":"1786510260","price":"71.861070680533000000"},{"timestamp":"1786510560","price":"71.848805937294000000"},{"timestamp":"1786510860","price":"71.796667592257000000"},{"timestamp":"1786511160","price":"71.697368942673000000"},{"timestamp":"1786511460","price":"71.831554820668000000"},{"timestamp":"1786511760","price":"71.862906430692000000"},{"timestamp":"1786512060","price":"71.870512621650000000"},{"timestamp":"1786512360","price":"71.868522723447000000"},{"timestamp":"1786512660","price":"71.878988088337000000"},{"timestamp":"1786512960","price":"71.858567249141000000"},{"timestamp":"1786513260","price":"71.828786090555000000"},{"timestamp":"1786513560","price":"71.840990638169000000"},{"timestamp":"1786513860","price":"71.817669790126000000"},{"timestamp":"1786514160","price":"71.799775301084000000"},{"timestamp":"1786514460","price":"71.754407394439000000"},{"timestamp":"1786514760","price":"71.748676670670000000"},{"timestamp":"1786515060","price":"71.654486474284000000"},{"timestamp":"1786515360","price":"71.647286619745000000"},{"timestamp":"1786515660","price":"71.611855179697000000"},{"timestamp":"1786515960","price":"71.553286099942000000"},{"timestamp":"1786516260","price":"71.511095650010000000"},{"timestamp":"1786516560","price":"71.487382513181000000"},{"timestamp":"1786516860","price":"71.496155696150000000"},{"timestamp":"1786517160","price":"71.520480838795000000"},{"timestamp":"1786517460","price":"71.542539448473000000"},{"timestamp":"1786517760","price":"71.435906769620000000"},{"timestamp":"1786518060","price":"71.484631894636000000"},{"timestamp":"1786518360","price":"71.545907773967000000"},{"timestamp":"1786518660","price":"71.523534230886000000"},{"timestamp":"1786518960","price":"71.573782384255000000"},{"timestamp":"1786519260","price":"71.544812182546000000"},{"timestamp":"1786519560","price":"71.544045865240000000"},{"timestamp":"1786519860","price":"71.507125478615000000"},{"timestamp":"1786520160","price":"71.447093710897000000"},{"timestamp":"1786520460","price":"71.395539205469000000"},{"timestamp":"1786520760","price":"71.326290531853000000"},{"timestamp":"1786521060","price":"71.411411852167000000"},{"timestamp":"1786521360","price":"71.485967470610000000"},{"timestamp":"1786521660","price":"71.473113763838000000"},{"timestamp":"1786521960","price":"71.562224595271000000"},{"timestamp":"1786522260","price":"71.481430204769000000"},{"timestamp":"1786522560","price":"71.497513588742000000"},{"timestamp":"1786522860","price":"71.508207068047000000"},{"timestamp":"1786523160","price":"71.578065132721000000"},{"timestamp":"1786523460","price":"71.525115598158000000"},{"timestamp":"1786523760","price":"71.484359734528000000"},{"timestamp":"1786524060","price":"71.460991298626000000"},{"timestamp":"1786524360","price":"71.441080818454000000"},{"timestamp":"1786524660","price":"71.410211723073000000"},{"timestamp":"1786524960","price":"71.387643184744000000"},{"timestamp":"1786525260","price":"71.365920016824000000"},{"timestamp":"1786525560","price":"71.431254669774000000"},{"timestamp":"1786525860","price":"71.494752286566000000"},{"timestamp":"1786526160","price":"71.551631384975000000"},{"timestamp":"1786526460","price":"71.582713430351000000"},{"timestamp":"1786526760","price":"71.801069804217000000"},{"timestamp":"1786527060","price":"71.879766235732000000"},{"timestamp":"1786527360","price":"71.840625450044000000"},{"timestamp":"1786527660","price":"71.805394660329000000"},{"timestamp":"1786527960","price":"71.847765594748000000"},{"timestamp":"1786528260","price":"71.848844387971000000"},{"timestamp":"1786528560","price":"71.871065215107000000"},{"timestamp":"1786528860","price":"71.897896050560000000"},{"timestamp":"1786529160","price":"71.852607968221000000"},{"timestamp":"1786529460","price":"71.849034857009000000"},{"timestamp":"1786529760","price":"71.869252832831000000"},{"timestamp":"1786530060","price":"71.891207130770000000"},{"timestamp":"1786530360","price":"71.822012927715000000"},{"timestamp":"1786530660","price":"71.805469277933000000"},{"timestamp":"1786530960","price":"71.818985891728000000"},{"timestamp":"1786531260","price":"71.872102681846000000"},{"timestamp":"1786531560","price":"71.856016952382000000"},{"timestamp":"1786531860","price":"71.831134670230000000"},{"timestamp":"1786532160","price":"71.815450115481000000"},{"timestamp":"1786532460","price":"71.855673426438000000"},{"timestamp":"1786532760","price":"71.773868300567000000"},{"timestamp":"1786533060","price":"71.808631346188000000"},{"timestamp":"1786533360","price":"71.754167677865000000"},{"timestamp":"1786533660","price":"71.810297980517000000"},{"timestamp":"1786533960","price":"71.847037685293000000"},{"timestamp":"1786534260","price":"71.857136928732000000"},{"timestamp":"1786534560","price":"71.787714407379000000"},{"timestamp":"1786534860","price":"71.798273864056000000"},{"timestamp":"1786535160","price":"71.806260582539000000"},{"timestamp":"1786535460","price":"71.841971801958000000"},{"timestamp":"1786535760","price":"71.878331995646000000"},{"timestamp":"1786536060","price":"71.901153770705000000"},{"timestamp":"1786536360","price":"71.910355084891000000"},{"timestamp":"1786536660","price":"71.928334334802000000"},{"timestamp":"1786536960","price":"71.955817450354000000"},{"timestamp":"1786537260","price":"71.906246099223000000"},{"timestamp":"1786537560","price":"71.854443434006000000"},{"timestamp":"1786537860","price":"71.894796986910000000"},{"timestamp":"1786538160","price":"71.984594599906000000"},{"timestamp":"1786538460","price":"71.815246370916000000"},{"timestamp":"1786538760","price":"71.605865690344000000"},{"timestamp":"1786539060","price":"71.644728009266000000"},{"timestamp":"1786539360","price":"71.711379697871000000"},{"timestamp":"1786539660","price":"71.675327460517000000"},{"timestamp":"1786539960","price":"71.639940323108000000"},{"timestamp":"1786540260","price":"71.620382444943000000"},{"timestamp":"1786540560","price":"71.597621194903000000"},{"timestamp":"1786540860","price":"71.601188577726000000"},{"timestamp":"1786541160","price":"71.497758573349000000"},{"timestamp":"1786541460","price":"71.428069205515000000"},{"timestamp":"1786541760","price":"71.461391809148000000"},{"timestamp":"1786542060","price":"71.367787774584000000"},{"timestamp":"1786542360","price":"71.439291808189000000"},{"timestamp":"1786542660","price":"71.392098126529000000"},{"timestamp":"1786542960","price":"71.353679929247000000"},{"timestamp":"1786543260","price":"71.284914191327000000"},{"timestamp":"1786543560","price":"71.025075894633000000"},{"timestamp":"1786543860","price":"71.341141904137000000"},{"timestamp":"1786544160","price":"71.159609732973000000"},{"timestamp":"1786544460","price":"71.045201944856000000"},{"timestamp":"1786544760","price":"71.067295637742000000"},{"timestamp":"1786545060","price":"71.048725729671000000"},{"timestamp":"1786545360","price":"70.920895637059000000"},{"timestamp":"1786545660","price":"70.826380938189000000"},{"timestamp":"1786545960","price":"70.962975910108000000"},{"timestamp":"1786546260","price":"70.846040060610000000"},{"timestamp":"1786546560","price":"70.773102562522000000"},{"timestamp":"1786546860","price":"70.860286189324000000"},{"timestamp":"1786547160","price":"70.968199414148000000"},{"timestamp":"1786547460","price":"71.014163584172000000"},{"timestamp":"1786547760","price":"71.084815091717000000"},{"timestamp":"1786548060","price":"71.054028216767000000"},{"timestamp":"1786548360","price":"70.979084138926000000"},{"timestamp":"1786548660","price":"71.013377269600000000"},{"timestamp":"1786548960","price":"71.094518183809000000"},{"timestamp":"1786549260","price":"71.050208759977000000"},{"timestamp":"1786549560","price":"71.045083624677000000"},{"timestamp":"1786549860","price":"71.032267411919000000"},{"timestamp":"1786550160","price":"71.044341250571000000"},{"timestamp":"1786550460","price":"71.056870417549000000"},{"timestamp":"1786550760","price":"71.057311822286000000"},{"timestamp":"1786551060","price":"70.997799556417000000"},{"timestamp":"1786551360","price":"71.053195216045000000"},{"timestamp":"1786551660","price":"70.990012154448000000"},{"timestamp":"1786551960","price":"71.025237012367000000"},{"timestamp":"1786552260","price":"70.975408087911000000"},{"timestamp":"1786552560","price":"70.966883795189000000"},{"timestamp":"1786552860","price":"70.959267435387000000"},{"timestamp":"1786553160","price":"70.907095466757000000"},{"timestamp":"1786553460","price":"70.912652018476000000"},{"timestamp":"1786553760","price":"70.900535408698000000"},{"timestamp":"1786554060","price":"70.944890616848000000"},{"timestamp":"1786554360","price":"70.999330421079000000"},{"timestamp":"1786554660","price":"70.971745875428000000"},{"timestamp":"1786554960","price":"70.924975273653000000"},{"timestamp":"1786555260","price":"70.874373712126000000"},{"timestamp":"1786555500","price":"70.904756649567000000"}],"339049":[{"timestamp":"1786469160","price":"52.922395890100000000"},{"timestamp":"1786469460","price":"52.841907635339000000"},{"timestamp":"1786469760","price":"52.830183605374000000"},{"timestamp":"1786470060","price":"52.861080480888000000"},{"timestamp":"1786470360","price":"52.837985324768000000"},{"timestamp":"1786470660","price":"52.774268961247000000"},{"timestamp":"1786470960","price":"52.812477345066000000"},{"timestamp":"1786471260","price":"52.826577193564000000"},{"timestamp":"1786471560","price":"52.847784255424000000"},{"timestamp":"1786471860","price":"52.838669255563000000"},{"timestamp":"1786472160","price":"52.861822750217000000"},{"timestamp":"1786472460","price":"52.881871528747000000"},{"timestamp":"1786472760","price":"52.869281795172000000"},{"timestamp":"1786473060","price":"52.803062194595000000"},{"timestamp":"1786473360","price":"52.883790487114000000"},{"timestamp":"1786473660","price":"52.763738731430000000"},{"timestamp":"1786473960","price":"52.831926466455000000"},{"timestamp":"1786474260","price":"52.822971834920000000"},{"timestamp":"1786474560","price":"52.802037634763000000"},{"timestamp":"1786474860","price":"52.818840867235000000"},{"timestamp":"1786475160","price":"52.778436029024000000"},{"timestamp":"1786475460","price":"52.745856421392000000"},{"timestamp":"1786475760","price":"52.789822153807000000"},{"timestamp":"1786476060","price":"52.880696898684000000"},{"timestamp":"1786476360","price":"52.904171578483000000"},{"timestamp":"1786476660","price":"52.950592648262000000"},{"timestamp":"1786476960","price":"52.891821469098000000"},{"timestamp":"1786477260","price":"52.934096786910000000"},{"timestamp":"1786477560","price":"53.040995391517000000"},{"timestamp":"1786477860","price":"53.036375811782000000"},{"timestamp":"1786478160","price":"53.149886595342000000"},{"timestamp":"1786478460","price":"53.219542430668000000"},{"timestamp":"1786478760","price":"53.324021690564000000"},{"timestamp":"1786479060","price":"53.396745734762000000"},{"timestamp":"1786479360","price":"53.347177986109000000"},{"timestamp":"1786479660","price":"53.313297477094000000"},{"timestamp":"1786479960","price":"53.301719136506000000"},{"timestamp":"1786480260","price":"53.387430370588000000"},{"timestamp":"1786480560","price":"53.296991232071000000"},{"timestamp":"1786480860","price":"53.337411817598000000"},{"timestamp":"1786481160","price":"53.329541351218000000"},{"timestamp":"1786481460","price":"53.336520822686000000"},{"timestamp":"1786481760","price":"53.361992748810000000"},{"timestamp":"1786482060","price":"53.375933804207000000"},{"timestamp":"1786482360","price":"53.415360517196000000"},{"timestamp":"1786482660","price":"53.556689062288000000"},{"timestamp":"1786482960","price":"53.506477407406000000"},{"timestamp":"1786483260","price":"53.473808077848000000"},{"timestamp":"1786483560","price":"53.462471249879000000"},{"timestamp":"1786483860","price":"53.436947789577000000"},{"timestamp":"1786484160","price":"53.440408533662000000"},{"timestamp":"1786484460","price":"53.490851266988000000"},{"timestamp":"1786484760","price":"53.506260039300000000"},{"timestamp":"1786485060","price":"53.470531159019000000"},{"timestamp":"1786485360","price":"53.499558365693000000"},{"timestamp":"1786485660","price":"53.593052949237000000"},{"timestamp":"1786485960","price":"53.561948825190000000"},{"timestamp":"1786486260","price":"53.526614371464000000"},{"timestamp":"1786486560","price":"53.536098466711000000"},{"timestamp":"1786486860","price":"53.531546000828000000"},{"timestamp":"1786487160","price":"53.483833068312000000"},{"timestamp":"1786487460","price":"53.483319577780000000"},{"timestamp":"1786487760","price":"53.517827714728000000"},{"timestamp":"1786488060","price":"53.511709216686000000"},{"timestamp":"1786488360","price":"53.448317802406000000"},{"timestamp":"1786488660","price":"53.451115239445000000"},{"timestamp":"1786488960","price":"53.521481869391000000"},{"timestamp":"1786489260","price":"53.453518544854000000"},{"timestamp":"1786489560","price":"53.426735556035000000"},{"timestamp":"1786489860","price":"53.414308694710000000"},{"timestamp":"1786490160","price":"53.395830508236000000"},{"timestamp":"1786490460","price":"53.423446201409000000"},{"timestamp":"1786490760","price":"53.436923892533000000"},{"timestamp":"1786491060","price":"53.437554557777000000"},{"timestamp":"1786491360","price":"53.477560394390000000"},{"timestamp":"1786491660","price":"53.529984413909000000"},{"timestamp":"1786491960","price":"53.506299586964000000"},{"timestamp":"1786492260","price":"53.560768996180000000"},{"timestamp":"1786492560","price":"53.526355974171000000"},{"timestamp":"1786492860","price":"53.503502900644000000"},{"timestamp":"1786493160","price":"53.486934650197000000"},{"timestamp":"1786493460","price":"53.465362759319000000"},{"timestamp":"1786493760","price":"53.449116714779000000"},{"timestamp":"1786494060","price":"53.511492715145000000"},{"timestamp":"1786494360","price":"53.503983701477000000"},{"timestamp":"1786494660","price":"53.539406484649000000"},{"timestamp":"1786494960","price":"53.537055488918000000"},{"timestamp":"1786495260","price":"53.510381058220000000"},{"timestamp":"1786495560","price":"53.548121230136000000"},{"timestamp":"1786495860","price":"53.543789721611000000"},{"timestamp":"1786496160","price":"53.509143329509000000"},{"timestamp":"1786496460","price":"53.580897666451000000"},{"timestamp":"1786496760","price":"53.620958605537000000"},{"timestamp":"1786497060","price":"53.680051223814000000"},{"timestamp":"1786497360","price":"53.714432059329000000"},{"timestamp":"1786497660","price":"53.638139629258000000"},{"timestamp":"1786497960","price":"53.637727291221000000"},{"timestamp":"1786498260","price":"53.575026086195000000"},{"timestamp":"1786498560","price":"53.611358772442000000"},{"timestamp":"1786498860","price":"53.693804693445000000"},{"timestamp":"1786499160","price":"53.749721062290000000"},{"timestamp":"1786499460","price":"53.783670036847000000"},{"timestamp":"1786499760","price":"53.684734255910000000"},{"timestamp":"1786500060","price":"53.748424907983000000"},{"timestamp":"1786500360","price":"53.728254494543000000"},{"timestamp":"1786500660","price":"53.685686877757000000"},{"timestamp":"1786500960","price":"53.725067504270000000"},{"timestamp":"1786501260","price":"53.646512507312000000"},{"timestamp":"1786501560","price":"53.628510025900000000"},{"timestamp":"1786501860","price":"53.704007118959000000"},{"timestamp":"1786502160","price":"53.669840650774000000"},{"timestamp":"1786502460","price":"53.679017847488000000"},{"timestamp":"1786502760","price":"53.662142263048000000"},{"timestamp":"1786503060","price":"53.712608855323000000"},{"timestamp":"1786503360","price":"53.660892423014000000"},{"timestamp":"1786503660","price":"53.659713587169000000"},{"timestamp":"1786503960","price":"53.653128612602000000"},{"timestamp":"1786504260","price":"53.601662922470000000"},{"timestamp":"1786504560","price":"53.595469638897000000"},{"timestamp":"1786504860","price":"53.609897703472000000"},{"timestamp":"1786505160","price":"53.624385296527000000"},{"timestamp":"1786505460","price":"53.606621080383000000"},{"timestamp":"1786505760","price":"53.647197087666000000"},{"timestamp":"1786506060","price":"53.640555195375000000"},{"timestamp":"1786506360","price":"53.601424987570000000"},{"timestamp":"1786506660","price":"53.582369594189000000"},{"timestamp":"1786506960","price":"53.561936359074000000"},{"timestamp":"1786507260","price":"53.598313288451000000"},{"timestamp":"1786507560","price":"53.611658948990000000"},{"timestamp":"1786507860","price":"53.575457696832000000"},{"timestamp":"1786508160","price":"53.631920779814000000"},{"timestamp":"1786508460","price":"53.682914789883000000"},{"timestamp":"1786508760","price":"53.655874689678000000"},{"timestamp":"1786509060","price":"53.556640589724000000"},{"timestamp":"1786509360","price":"53.568996536490000000"},{"timestamp":"1786509660","price":"53.578499981598000000"},{"timestamp":"1786509960","price":"53.581634833697000000"},{"timestamp":"1786510260","price":"53.625221429271000000"},{"timestamp":"1786510560","price":"53.592735976169000000"},{"timestamp":"1786510860","price":"53.541927529308000000"},{"timestamp":"1786511160","price":"53.455481408315000000"},{"timestamp":"1786511460","price":"53.542497302387000000"},{"timestamp":"1786511760","price":"53.613584584729000000"},{"timestamp":"1786512060","price":"53.611237883461000000"},{"timestamp":"1786512360","price":"53.586669406714000000"},{"timestamp":"1786512660","price":"53.597361402515000000"},{"timestamp":"1786512960","price":"53.616493067629000000"},{"timestamp":"1786513260","price":"53.586787686341000000"},{"timestamp":"1786513560","price":"53.604138346519000000"},{"timestamp":"1786513860","price":"53.590064191126000000"},{"timestamp":"1786514160","price":"53.600640076741000000"},{"timestamp":"1786514460","price":"53.558747118338000000"},{"timestamp":"1786514760","price":"53.543572777506000000"},{"timestamp":"1786515060","price":"53.483095019483000000"},{"timestamp":"1786515360","price":"53.489592700586000000"},{"timestamp":"1786515660","price":"53.454520644931000000"},{"timestamp":"1786515960","price":"53.395271766939000000"},{"timestamp":"1786516260","price":"53.354649761809000000"},{"timestamp":"1786516560","price":"53.312588509351000000"},{"timestamp":"1786516860","price":"53.270765770328000000"},{"timestamp":"1786517160","price":"53.313234153663000000"},{"timestamp":"1786517460","price":"53.332886313860000000"},{"timestamp":"1786517760","price":"53.170697082623000000"},{"timestamp":"1786518060","price":"53.190019024636000000"},{"timestamp":"1786518360","price":"53.223651161184000000"},{"timestamp":"1786518660","price":"53.208595714539000000"},{"timestamp":"1786518960","price":"53.212135094658000000"},{"timestamp":"1786519260","price":"53.232671850626000000"},{"timestamp":"1786519560","price":"53.227775209094000000"},{"timestamp":"1786519860","price":"53.230554442958000000"},{"timestamp":"1786520160","price":"53.131770273515000000"},{"timestamp":"1786520460","price":"53.038854007380000000"},{"timestamp":"1786520760","price":"52.899777160008000000"},{"timestamp":"1786521060","price":"52.963711631645000000"},{"timestamp":"1786521360","price":"52.993266144072000000"},{"timestamp":"1786521660","price":"52.934827695994000000"},{"timestamp":"1786521960","price":"53.068407495746000000"},{"timestamp":"1786522260","price":"53.054231351469000000"},{"timestamp":"1786522560","price":"53.040666370367000000"},{"timestamp":"1786522860","price":"53.081750615041000000"},{"timestamp":"1786523160","price":"53.149544691063000000"},{"timestamp":"1786523460","price":"53.134479918231000000"},{"timestamp":"1786523760","price":"53.099090700497000000"},{"timestamp":"1786524060","price":"53.048153241675000000"},{"timestamp":"1786524360","price":"53.028949671627000000"},{"timestamp":"1786524660","price":"53.010401314187000000"},{"timestamp":"1786524960","price":"52.998297444157000000"},{"timestamp":"1786525260","price":"53.006487426054000000"},{"timestamp":"1786525560","price":"53.079971554270000000"},{"timestamp":"1786525860","price":"53.092308213976000000"},{"timestamp":"1786526160","price":"53.127958611793000000"},{"timestamp":"1786526460","price":"53.144855096622000000"},{"timestamp":"1786526760","price":"53.301084136719000000"},{"timestamp":"1786527060","price":"53.348444543146000000"},{"timestamp":"1786527360","price":"53.378959061169000000"},{"timestamp":"1786527660","price":"53.351691537830000000"},{"timestamp":"1786527960","price":"53.383631020907000000"},{"timestamp":"1786528260","price":"53.350380535410000000"},{"timestamp":"1786528560","price":"53.384727688981000000"},{"timestamp":"1786528860","price":"53.479342278067000000"},{"timestamp":"1786529160","price":"53.431281574887000000"},{"timestamp":"1786529460","price":"53.452407899143000000"},{"timestamp":"1786529760","price":"53.474680542067000000"},{"timestamp":"1786530060","price":"53.487158549419000000"},{"timestamp":"1786530360","price":"53.429030794964000000"},{"timestamp":"1786530660","price":"53.424017122429000000"},{"timestamp":"1786530960","price":"53.481777582402000000"},{"timestamp":"1786531260","price":"53.545917460092000000"},{"timestamp":"1786531560","price":"53.524813139078000000"},{"timestamp":"1786531860","price":"53.461675619919000000"},{"timestamp":"1786532160","price":"53.460200580803000000"},{"timestamp":"1786532460","price":"53.457381457937000000"},{"timestamp":"1786532760","price":"53.404522974776000000"},{"timestamp":"1786533060","price":"53.441499564131000000"},{"timestamp":"1786533360","price":"53.447875088059000000"},{"timestamp":"1786533660","price":"53.488192416757000000"},{"timestamp":"1786533960","price":"53.547166131123000000"},{"timestamp":"1786534260","price":"53.601547466090000000"},{"timestamp":"1786534560","price":"53.538737712810000000"},{"timestamp":"1786534860","price":"53.586683604083000000"},{"timestamp":"1786535160","price":"53.587739442113000000"},{"timestamp":"1786535460","price":"53.587040654350000000"},{"timestamp":"1786535760","price":"53.639821472480000000"},{"timestamp":"1786536060","price":"53.661449919675000000"},{"timestamp":"1786536360","price":"53.628188131961000000"},{"timestamp":"1786536660","price":"53.594282652972000000"},{"timestamp":"1786536960","price":"53.635367879557000000"},{"timestamp":"1786537260","price":"53.587515282176000000"},{"timestamp":"1786537560","price":"53.607493283497000000"},{"timestamp":"1786537860","price":"53.575195961809000000"},{"timestamp":"1786538160","price":"53.689276940101000000"},{"timestamp":"1786538460","price":"53.584275100002000000"},{"timestamp":"1786538760","price":"53.444743220327000000"},{"timestamp":"1786539060","price":"53.489618618628000000"},{"timestamp":"1786539360","price":"53.541140554545000000"},{"timestamp":"1786539660","price":"53.508367649081000000"},{"timestamp":"1786539960","price":"53.503532072433000000"},{"timestamp":"1786540260","price":"53.502942244743000000"},{"timestamp":"1786540560","price":"53.491799259201000000"},{"timestamp":"1786540860","price":"53.509688807559000000"},{"timestamp":"1786541160","price":"53.434511951951000000"},{"timestamp":"1786541460","price":"53.392781268657000000"},{"timestamp":"1786541760","price":"53.390993652961000000"},{"timestamp":"1786542060","price":"53.346171450361000000"},{"timestamp":"1786542360","price":"53.391751407097000000"},{"timestamp":"1786542660","price":"53.372738396795000000"},{"timestamp":"1786542960","price":"53.342267432629000000"},{"timestamp":"1786543260","price":"53.290181078145000000"},{"timestamp":"1786543560","price":"53.056567931204000000"},{"timestamp":"1786543860","price":"53.318844578500000000"},{"timestamp":"1786544160","price":"53.179016976293000000"},{"timestamp":"1786544460","price":"53.078827944881000000"},{"timestamp":"1786544760","price":"53.075687189344000000"},{"timestamp":"1786545060","price":"53.034253684096000000"},{"timestamp":"1786545360","price":"52.941938013612000000"},{"timestamp":"1786545660","price":"52.909672046248000000"},{"timestamp":"1786545960","price":"53.020967381483000000"},{"timestamp":"1786546260","price":"52.939002090251000000"},{"timestamp":"1786546560","price":"52.873479042183000000"},{"timestamp":"1786546860","price":"52.936381776082000000"},{"timestamp":"1786547160","price":"53.014058522681000000"},{"timestamp":"1786547460","price":"53.119402487396000000"},{"timestamp":"1786547760","price":"53.151001497908000000"},{"timestamp":"1786548060","price":"53.109406749083000000"},{"timestamp":"1786548360","price":"53.036585814578000000"},{"timestamp":"1786548660","price":"53.123551109972000000"},{"timestamp":"1786548960","price":"53.202679311281000000"},{"timestamp":"1786549260","price":"53.137532127980000000"},{"timestamp":"1786549560","price":"53.140655143111000000"},{"timestamp":"1786549860","price":"53.137545383046000000"},{"timestamp":"1786550160","price":"53.147709745184000000"},{"timestamp":"1786550460","price":"53.147878359964000000"},{"timestamp":"1786550760","price":"53.144349280951000000"},{"timestamp":"1786551060","price":"53.081616056680000000"},{"timestamp":"1786551360","price":"53.177307002663000000"},{"timestamp":"1786551660","price":"53.157919168392000000"},{"timestamp":"1786551960","price":"53.180067072245000000"},{"timestamp":"1786552260","price":"53.133298521994000000"},{"timestamp":"1786552560","price":"53.083728663411000000"},{"timestamp":"1786552860","price":"53.091228478014000000"},{"timestamp":"1786553160","price":"53.060554636740000000"},{"timestamp":"1786553460","price":"53.048323291565000000"},{"timestamp":"1786553760","price":"53.054781929265000000"},{"timestamp":"1786554060","price":"53.092442590636000000"},{"timestamp":"1786554360","price":"53.159768359388000000"},{"timestamp":"1786554660","price":"53.133760620538000000"},{"timestamp":"1786554960","price":"53.086042604577000000"},{"timestamp":"1786555260","price":"53.008554637737000000"},{"timestamp":"1786555500","price":"53.002715341834000000"}],"342640":[{"timestamp":"1786469160","price":"9.089698429010700000"},{"timestamp":"1786469460","price":"9.072104234964200000"},{"timestamp":"1786469760","price":"9.071107068489800000"},{"timestamp":"1786470060","price":"9.087842236657600000"},{"timestamp":"1786470360","price":"9.086869139862700000"},{"timestamp":"1786470660","price":"9.082727961945100000"},{"timestamp":"1786470960","price":"9.082838808180000000"},{"timestamp":"1786471260","price":"9.078274639597100000"},{"timestamp":"1786471560","price":"9.091097396277400000"},{"timestamp":"1786471860","price":"9.085108377172800000"},{"timestamp":"1786472160","price":"9.094844862772800000"},{"timestamp":"1786472460","price":"9.098445014796100000"},{"timestamp":"1786472760","price":"9.090047156280600000"},{"timestamp":"1786473060","price":"9.083621104536800000"},{"timestamp":"1786473360","price":"9.079009141707100000"},{"timestamp":"1786473660","price":"9.065019241015400000"},{"timestamp":"1786473960","price":"9.082354024412700000"},{"timestamp":"1786474260","price":"9.083686513491900000"},{"timestamp":"1786474560","price":"9.080938962861400000"},{"timestamp":"1786474860","price":"9.087783187095400000"},{"timestamp":"1786475160","price":"9.072258731044200000"},{"timestamp":"1786475460","price":"9.065627522428900000"},{"timestamp":"1786475760","price":"9.077437599583300000"},{"timestamp":"1786476060","price":"9.097269218597700000"},{"timestamp":"1786476360","price":"9.099832480298500000"},{"timestamp":"1786476660","price":"9.099465167108800000"},{"timestamp":"1786476960","price":"9.088467940632700000"},{"timestamp":"1786477260","price":"9.091363545867500000"},{"timestamp":"1786477560","price":"9.106811639776500000"},{"timestamp":"1786477860","price":"9.101523311685600000"},{"timestamp":"1786478160","price":"9.123616011329500000"},{"timestamp":"1786478460","price":"9.135809115662700000"},{"timestamp":"1786478760","price":"9.147933506400300000"},{"timestamp":"1786479060","price":"9.148796347975500000"},{"timestamp":"1786479360","price":"9.139212169672000000"},{"timestamp":"1786479660","price":"9.136290926029600000"},{"timestamp":"1786479960","price":"9.133398413273700000"},{"timestamp":"1786480260","price":"9.140872671031500000"},{"timestamp":"1786480560","price":"9.126976912377100000"},{"timestamp":"1786480860","price":"9.131405822896100000"},{"timestamp":"1786481160","price":"9.128497070052000000"},{"timestamp":"1786481460","price":"9.131297521769700000"},{"timestamp":"1786481760","price":"9.133295197354200000"},{"timestamp":"1786482060","price":"9.129695851532300000"},{"timestamp":"1786482360","price":"9.127071439705800000"},{"timestamp":"1786482660","price":"9.134725706961200000"},{"timestamp":"1786482960","price":"9.125155525868500000"},{"timestamp":"1786483260","price":"9.122300003349800000"},{"timestamp":"1786483560","price":"9.133493647087100000"},{"timestamp":"1786483860","price":"9.133936584475300000"},{"timestamp":"1786484160","price":"9.131191697430100000"},{"timestamp":"1786484460","price":"9.128764082246800000"},{"timestamp":"1786484760","price":"9.136733084044500000"},{"timestamp":"1786485060","price":"9.134383349025600000"},{"timestamp":"1786485360","price":"9.139254585254800000"},{"timestamp":"1786485660","price":"9.156948787719000000"},{"timestamp":"1786485960","price":"9.145756164265800000"},{"timestamp":"1786486260","price":"9.140068041433500000"},{"timestamp":"1786486560","price":"9.143602749048600000"},{"timestamp":"1786486860","price":"9.141780937212200000"},{"timestamp":"1786487160","price":"9.139019038437700000"},{"timestamp":"1786487460","price":"9.138862257215600000"},{"timestamp":"1786487760","price":"9.137655943785500000"},{"timestamp":"1786488060","price":"9.137853890587700000"},{"timestamp":"1786488360","price":"9.126616828849900000"},{"timestamp":"1786488660","price":"9.135139346666600000"},{"timestamp":"1786488960","price":"9.143330443923700000"},{"timestamp":"1786489260","price":"9.141788571490600000"},{"timestamp":"1786489560","price":"9.145373998582900000"},{"timestamp":"1786489860","price":"9.141423081645900000"},{"timestamp":"1786490160","price":"9.136990706586500000"},{"timestamp":"1786490460","price":"9.140780091280300000"},{"timestamp":"1786490760","price":"9.146423130836700000"},{"timestamp":"1786491060","price":"9.143747309009400000"},{"timestamp":"1786491360","price":"9.148174434734500000"},{"timestamp":"1786491660","price":"9.155394305004800000"},{"timestamp":"1786491960","price":"9.149497381455800000"},{"timestamp":"1786492260","price":"9.148750712328800000"},{"timestamp":"1786492560","price":"9.149421279175700000"},{"timestamp":"1786492860","price":"9.149519686121900000"},{"timestamp":"1786493160","price":"9.148104246394900000"},{"timestamp":"1786493460","price":"9.147939576983500000"},{"timestamp":"1786493760","price":"9.135632105809700000"},{"timestamp":"1786494060","price":"9.163904458297600000"},{"timestamp":"1786494360","price":"9.173274414697500000"},{"timestamp":"1786494660","price":"9.183804619388800000"},{"timestamp":"1786494960","price":"9.177627199418500000"},{"timestamp":"1786495260","price":"9.170930046777900000"},{"timestamp":"1786495560","price":"9.174354594462700000"},{"timestamp":"1786495860","price":"9.177147125636600000"},{"timestamp":"1786496160","price":"9.163112981567500000"},{"timestamp":"1786496460","price":"9.165425134928400000"},{"timestamp":"1786496760","price":"9.169936495357500000"},{"timestamp":"1786497060","price":"9.164743269006200000"},{"timestamp":"1786497360","price":"9.169037014798700000"},{"timestamp":"1786497660","price":"9.163306640071800000"},{"timestamp":"1786497960","price":"9.172609407766000000"},{"timestamp":"1786498260","price":"9.174481390204500000"},{"timestamp":"1786498560","price":"9.172516811924500000"},{"timestamp":"1786498860","price":"9.179983185694200000"},{"timestamp":"1786499160","price":"9.184248502467200000"},{"timestamp":"1786499460","price":"9.212000341158800000"},{"timestamp":"1786499760","price":"9.198959885209000000"},{"timestamp":"1786500060","price":"9.202150141098500000"},{"timestamp":"1786500360","price":"9.215520156032700000"},{"timestamp":"1786500660","price":"9.209444170445400000"},{"timestamp":"1786500960","price":"9.221573744736400000"},{"timestamp":"1786501260","price":"9.213259419813600000"},{"timestamp":"1786501560","price":"9.200491528049900000"},{"timestamp":"1786501860","price":"9.217035583774700000"},{"timestamp":"1786502160","price":"9.223253996183400000"},{"timestamp":"1786502460","price":"9.213342687260200000"},{"timestamp":"1786502760","price":"9.223603187908500000"},{"timestamp":"1786503060","price":"9.220419064101400000"},{"timestamp":"1786503360","price":"9.204332133949700000"},{"timestamp":"1786503660","price":"9.212724046944500000"},{"timestamp":"1786503960","price":"9.209116977725900000"},{"timestamp":"1786504260","price":"9.197603566572200000"},{"timestamp":"1786504560","price":"9.197896790948700000"},{"timestamp":"1786504860","price":"9.197273965419400000"},{"timestamp":"1786505160","price":"9.203612205804900000"},{"timestamp":"1786505460","price":"9.202619863236100000"},{"timestamp":"1786505760","price":"9.206727041606700000"},{"timestamp":"1786506060","price":"9.197102396941900000"},{"timestamp":"1786506360","price":"9.196136212768000000"},{"timestamp":"1786506660","price":"9.196149888824000000"},{"timestamp":"1786506960","price":"9.188754233676700000"},{"timestamp":"1786507260","price":"9.197509962288500000"},{"timestamp":"1786507560","price":"9.200697890056100000"},{"timestamp":"1786507860","price":"9.195442794502200000"},{"timestamp":"1786508160","price":"9.199951705795700000"},{"timestamp":"1786508460","price":"9.201987883894200000"},{"timestamp":"1786508760","price":"9.193072742538800000"},{"timestamp":"1786509060","price":"9.181387525759300000"},{"timestamp":"1786509360","price":"9.177418782250300000"},{"timestamp":"1786509660","price":"9.181573378399600000"},{"timestamp":"1786509960","price":"9.189331566078400000"},{"timestamp":"1786510260","price":"9.186338087085000000"},{"timestamp":"1786510560","price":"9.185997596792300000"},{"timestamp":"1786510860","price":"9.184591298794800000"},{"timestamp":"1786511160","price":"9.175699332938500000"},{"timestamp":"1786511460","price":"9.190243434926800000"},{"timestamp":"1786511760","price":"9.194448014248700000"},{"timestamp":"1786512060","price":"9.201184597262800000"},{"timestamp":"1786512360","price":"9.189006402262500000"},{"timestamp":"1786512660","price":"9.187708664282200000"},{"timestamp":"1786512960","price":"9.182953886699600000"},{"timestamp":"1786513260","price":"9.189395493543300000"},{"timestamp":"1786513560","price":"9.195730718367300000"},{"timestamp":"1786513860","price":"9.187668469324400000"},{"timestamp":"1786514160","price":"9.195620938635300000"},{"timestamp":"1786514460","price":"9.189776369300400000"},{"timestamp":"1786514760","price":"9.191351394315300000"},{"timestamp":"1786515060","price":"9.182583631919900000"},{"timestamp":"1786515360","price":"9.176577996505300000"},{"timestamp":"1786515660","price":"9.178744234040400000"},{"timestamp":"1786515960","price":"9.162621476577600000"},{"timestamp":"1786516260","price":"9.156861196810000000"},{"timestamp":"1786516560","price":"9.145081954590000000"},{"timestamp":"1786516860","price":"9.139558314487500000"},{"timestamp":"1786517160","price":"9.147739920593000000"},{"timestamp":"1786517460","price":"9.153124335566300000"},{"timestamp":"1786517760","price":"9.144449742394100000"},{"timestamp":"1786518060","price":"9.142709838405200000"},{"timestamp":"1786518360","price":"9.150684697473000000"},{"timestamp":"1786518660","price":"9.142964664742600000"},{"timestamp":"1786518960","price":"9.151545296624800000"},{"timestamp":"1786519260","price":"9.146961911384600000"},{"timestamp":"1786519560","price":"9.144162710016900000"},{"timestamp":"1786519860","price":"9.126768297202700000"},{"timestamp":"1786520160","price":"9.119119919919200000"},{"timestamp":"1786520460","price":"9.118701251192900000"},{"timestamp":"1786520760","price":"9.112379065982600000"},{"timestamp":"1786521060","price":"9.123553275221800000"},{"timestamp":"1786521360","price":"9.129825726905200000"},{"timestamp":"1786521660","price":"9.126157593977400000"},{"timestamp":"1786521960","price":"9.137752773784700000"},{"timestamp":"1786522260","price":"9.128264765226600000"},{"timestamp":"1786522560","price":"9.118642883325100000"},{"timestamp":"1786522860","price":"9.123586849125900000"},{"timestamp":"1786523160","price":"9.117479520238800000"},{"timestamp":"1786523460","price":"9.110570935673400000"},{"timestamp":"1786523760","price":"9.107275408112500000"},{"timestamp":"1786524060","price":"9.107772626855300000"},{"timestamp":"1786524360","price":"9.093665320928200000"},{"timestamp":"1786524660","price":"9.079369842822600000"},{"timestamp":"1786524960","price":"9.079291143391600000"},{"timestamp":"1786525260","price":"9.069110018434100000"},{"timestamp":"1786525560","price":"9.068739482394100000"},{"timestamp":"1786525860","price":"9.069185828373500000"},{"timestamp":"1786526160","price":"9.081002097762400000"},{"timestamp":"1786526460","price":"9.104700883585600000"},{"timestamp":"1786526760","price":"9.122080543634500000"},{"timestamp":"1786527060","price":"9.129876886726200000"},{"timestamp":"1786527360","price":"9.131039151078500000"},{"timestamp":"1786527660","price":"9.119902780297500000"},{"timestamp":"1786527960","price":"9.114811406680100000"},{"timestamp":"1786528260","price":"9.113990777340900000"},{"timestamp":"1786528560","price":"9.125608433726200000"},{"timestamp":"1786528860","price":"9.135606754114500000"},{"timestamp":"1786529160","price":"9.121560978330100000"},{"timestamp":"1786529460","price":"9.116762220504700000"},{"timestamp":"1786529760","price":"9.119082556411700000"},{"timestamp":"1786530060","price":"9.109671974259900000"},{"timestamp":"1786530360","price":"9.099066377478900000"},{"timestamp":"1786530660","price":"9.097777684572500000"},{"timestamp":"1786530960","price":"9.099999647871700000"},{"timestamp":"1786531260","price":"9.108252189661000000"},{"timestamp":"1786531560","price":"9.119379729286300000"},{"timestamp":"1786531860","price":"9.114260259193100000"},{"timestamp":"1786532160","price":"9.103536487492600000"},{"timestamp":"1786532460","price":"9.113226675892400000"},{"timestamp":"1786532760","price":"9.110219662879100000"},{"timestamp":"1786533060","price":"9.111066388317000000"},{"timestamp":"1786533360","price":"9.097804618976800000"},{"timestamp":"1786533660","price":"9.104759532171300000"},{"timestamp":"1786533960","price":"9.110116568262300000"},{"timestamp":"1786534260","price":"9.114987196855700000"},{"timestamp":"1786534560","price":"9.107025790633300000"},{"timestamp":"1786534860","price":"9.116166092332100000"},{"timestamp":"1786535160","price":"9.117494646732100000"},{"timestamp":"1786535460","price":"9.128942728623100000"},{"timestamp":"1786535760","price":"9.131739905533600000"},{"timestamp":"1786536060","price":"9.129511259013400000"},{"timestamp":"1786536360","price":"9.139358207745000000"},{"timestamp":"1786536660","price":"9.137057789904200000"},{"timestamp":"1786536960","price":"9.133032204110600000"},{"timestamp":"1786537260","price":"9.137208587846800000"},{"timestamp":"1786537560","price":"9.127695043328400000"},{"timestamp":"1786537860","price":"9.131855550787100000"},{"timestamp":"1786538160","price":"9.158665300862600000"},{"timestamp":"1786538460","price":"9.149112647470200000"},{"timestamp":"1786538760","price":"9.131441609905200000"},{"timestamp":"1786539060","price":"9.139393467495700000"},{"timestamp":"1786539360","price":"9.144813602845800000"},{"timestamp":"1786539660","price":"9.139656231015500000"},{"timestamp":"1786539960","price":"9.137265765034900000"},{"timestamp":"1786540260","price":"9.132273003139700000"},{"timestamp":"1786540560","price":"9.129175109004900000"},{"timestamp":"1786540860","price":"9.140460623246400000"},{"timestamp":"1786541160","price":"9.138573715802600000"},{"timestamp":"1786541460","price":"9.142418545863200000"},{"timestamp":"1786541760","price":"9.157500544079900000"},{"timestamp":"1786542060","price":"9.153032179472800000"},{"timestamp":"1786542360","price":"9.167842167364500000"},{"timestamp":"1786542660","price":"9.174204256078900000"},{"timestamp":"1786542960","price":"9.173999453785900000"},{"timestamp":"1786543260","price":"9.162516764637300000"},{"timestamp":"1786543560","price":"9.145887463026100000"},{"timestamp":"1786543860","price":"9.164753516745700000"},{"timestamp":"1786544160","price":"9.147649785609300000"},{"timestamp":"1786544460","price":"9.119012190900300000"},{"timestamp":"1786544760","price":"9.130258599917100000"},{"timestamp":"1786545060","price":"9.118044685628500000"},{"timestamp":"1786545360","price":"9.111731396830400000"},{"timestamp":"1786545660","price":"9.095890257870000000"},{"timestamp":"1786545960","price":"9.107814050099200000"},{"timestamp":"1786546260","price":"9.100956624551800000"},{"timestamp":"1786546560","price":"9.089843493596000000"},{"timestamp":"1786546860","price":"9.093442702113600000"},{"timestamp":"1786547160","price":"9.115234883336200000"},{"timestamp":"1786547460","price":"9.137743566086200000"},{"timestamp":"1786547760","price":"9.149072425602000000"},{"timestamp":"1786548060","price":"9.163898351418500000"},{"timestamp":"1786548360","price":"9.152997581452800000"},{"timestamp":"1786548660","price":"9.155314346277400000"},{"timestamp":"1786548960","price":"9.164161454197500000"},{"timestamp":"1786549260","price":"9.156396307511700000"},{"timestamp":"1786549560","price":"9.160675460192400000"},{"timestamp":"1786549860","price":"9.155517694989700000"},{"timestamp":"1786550160","price":"9.172247812482900000"},{"timestamp":"1786550460","price":"9.168935989840100000"},{"timestamp":"1786550760","price":"9.179087506514600000"},{"timestamp":"1786551060","price":"9.166092891777500000"},{"timestamp":"1786551360","price":"9.170325541306400000"},{"timestamp":"1786551660","price":"9.165224218447700000"},{"timestamp":"1786551960","price":"9.175226551165000000"},{"timestamp":"1786552260","price":"9.165508192964400000"},{"timestamp":"1786552560","price":"9.153755425991800000"},{"timestamp":"1786552860","price":"9.147398552455900000"},{"timestamp":"1786553160","price":"9.142390603287300000"},{"timestamp":"1786553460","price":"9.144532794715700000"},{"timestamp":"1786553760","price":"9.150912497581100000"},{"timestamp":"1786554060","price":"9.158684066865200000"},{"timestamp":"1786554360","price":"9.165938453856000000"},{"timestamp":"1786554660","price":"9.162925922745700000"},{"timestamp":"1786554960","price":"9.155030921130400000"},{"timestamp":"1786555260","price":"9.144092875379700000"},{"timestamp":"1786555500","price":"9.135645204189800000"}],"345479":[{"timestamp":"1786469160","price":"13.198509218194000000"},{"timestamp":"1786469460","price":"13.205513493011000000"},{"timestamp":"1786469760","price":"13.204676490114000000"},{"timestamp":"1786470060","price":"13.209887956552000000"},{"timestamp":"1786470360","price":"13.204911981025000000"},{"timestamp":"1786470660","price":"13.186659082238000000"},{"timestamp":"1786470960","price":"13.196564771860000000"},{"timestamp":"1786471260","price":"13.202893764655000000"},{"timestamp":"1786471560","price":"13.217261475228000000"},{"timestamp":"1786471860","price":"13.192574264737000000"},{"timestamp":"1786472160","price":"13.203160549255000000"},{"timestamp":"1786472460","price":"13.210581278070000000"},{"timestamp":"1786472760","price":"13.196465481223000000"},{"timestamp":"1786473060","price":"13.186042470659000000"},{"timestamp":"1786473360","price":"13.192438044401000000"},{"timestamp":"1786473660","price":"13.184431828470000000"},{"timestamp":"1786473960","price":"13.184097830534000000"},{"timestamp":"1786474260","price":"13.189355271763000000"},{"timestamp":"1786474560","price":"13.194694194696000000"},{"timestamp":"1786474860","price":"13.197941831306000000"},{"timestamp":"1786475160","price":"13.177207369121000000"},{"timestamp":"1786475460","price":"13.169918699980000000"},{"timestamp":"1786475760","price":"13.183407255507000000"},{"timestamp":"1786476060","price":"13.217286044191000000"},{"timestamp":"1786476360","price":"13.230603317533000000"},{"timestamp":"1786476660","price":"13.232046887636000000"},{"timestamp":"1786476960","price":"13.223890987528000000"},{"timestamp":"1786477260","price":"13.231197244739000000"},{"timestamp":"1786477560","price":"13.248278568320000000"},{"timestamp":"1786477860","price":"13.243674081392000000"},{"timestamp":"1786478160","price":"13.255321251870000000"},{"timestamp":"1786478460","price":"13.258610969612000000"},{"timestamp":"1786478760","price":"13.273831206180000000"},{"timestamp":"1786479060","price":"13.317385788343000000"},{"timestamp":"1786479360","price":"13.292784317572000000"},{"timestamp":"1786479660","price":"13.318611578387000000"},{"timestamp":"1786479960","price":"13.321330485329000000"},{"timestamp":"1786480260","price":"13.340209000921000000"},{"timestamp":"1786480560","price":"13.327025150920000000"},{"timestamp":"1786480860","price":"13.340205452468000000"},{"timestamp":"1786481160","price":"13.324522223827000000"},{"timestamp":"1786481460","price":"13.334439344001000000"},{"timestamp":"1786481760","price":"13.343548632040000000"},{"timestamp":"1786482060","price":"13.349966612298000000"},{"timestamp":"1786482360","price":"13.349939203798000000"},{"timestamp":"1786482660","price":"13.346848182163000000"},{"timestamp":"1786482960","price":"13.341522914204000000"},{"timestamp":"1786483260","price":"13.351094581324000000"},{"timestamp":"1786483560","price":"13.355081228870000000"},{"timestamp":"1786483860","price":"13.351872027665000000"},{"timestamp":"1786484160","price":"13.356382134849000000"},{"timestamp":"1786484460","price":"13.378778980108000000"},{"timestamp":"1786484760","price":"13.369969176642000000"},{"timestamp":"1786485060","price":"13.371054571504000000"},{"timestamp":"1786485360","price":"13.373046556486000000"},{"timestamp":"1786485660","price":"13.376069428358000000"},{"timestamp":"1786485960","price":"13.386628238950000000"},{"timestamp":"1786486260","price":"13.371094629586000000"},{"timestamp":"1786486560","price":"13.389327116074000000"},{"timestamp":"1786486860","price":"13.380398705678000000"},{"timestamp":"1786487160","price":"13.373989620600000000"},{"timestamp":"1786487460","price":"13.376684032043000000"},{"timestamp":"1786487760","price":"13.378730508119000000"},{"timestamp":"1786488060","price":"13.373251795660000000"},{"timestamp":"1786488360","price":"13.354659036321000000"},{"timestamp":"1786488660","price":"13.351365813435000000"},{"timestamp":"1786488960","price":"13.374758674020000000"},{"timestamp":"1786489260","price":"13.379679915735000000"},{"timestamp":"1786489560","price":"13.369185965006000000"},{"timestamp":"1786489860","price":"13.367241379206000000"},{"timestamp":"1786490160","price":"13.378290884611000000"},{"timestamp":"1786490460","price":"13.387927159497000000"},{"timestamp":"1786490760","price":"13.401649311132000000"},{"timestamp":"1786491060","price":"13.398210026353000000"},{"timestamp":"1786491360","price":"13.413960456676000000"},{"timestamp":"1786491660","price":"13.415631404455000000"},{"timestamp":"1786491960","price":"13.409684479274000000"},{"timestamp":"1786492260","price":"13.409416322942000000"},{"timestamp":"1786492560","price":"13.398071310794000000"},{"timestamp":"1786492860","price":"13.390670969120000000"},{"timestamp":"1786493160","price":"13.396073976109000000"},{"timestamp":"1786493460","price":"13.397974489455000000"},{"timestamp":"1786493760","price":"13.399630347739000000"},{"timestamp":"1786494060","price":"13.401415575331000000"},{"timestamp":"1786494360","price":"13.396802921502000000"},{"timestamp":"1786494660","price":"13.400704309524000000"},{"timestamp":"1786494960","price":"13.391482044600000000"},{"timestamp":"1786495260","price":"13.391886508147000000"},{"timestamp":"1786495560","price":"13.390812885366000000"},{"timestamp":"1786495860","price":"13.409337533191000000"},{"timestamp":"1786496160","price":"13.383627744274000000"},{"timestamp":"1786496460","price":"13.386030869222000000"},{"timestamp":"1786496760","price":"13.398186845340000000"},{"timestamp":"1786497060","price":"13.412920363508000000"},{"timestamp":"1786497360","price":"13.425939883219000000"},{"timestamp":"1786497660","price":"13.422522643835000000"},{"timestamp":"1786497960","price":"13.423048483480000000"},{"timestamp":"1786498260","price":"13.406195071674000000"},{"timestamp":"1786498560","price":"13.408183481070000000"},{"timestamp":"1786498860","price":"13.409473781474000000"},{"timestamp":"1786499160","price":"13.413402490555000000"},{"timestamp":"1786499460","price":"13.431184867288000000"},{"timestamp":"1786499760","price":"13.418296244259000000"},{"timestamp":"1786500060","price":"13.407007763515000000"},{"timestamp":"1786500360","price":"13.401255480264000000"},{"timestamp":"1786500660","price":"13.391523177251000000"},{"timestamp":"1786500960","price":"13.398258431650000000"},{"timestamp":"1786501260","price":"13.384733838907000000"},{"timestamp":"1786501560","price":"13.382154505207000000"},{"timestamp":"1786501860","price":"13.395095774983000000"},{"timestamp":"1786502160","price":"13.398035217182000000"},{"timestamp":"1786502460","price":"13.395217335871000000"},{"timestamp":"1786502760","price":"13.394791950061000000"},{"timestamp":"1786503060","price":"13.397387372999000000"},{"timestamp":"1786503360","price":"13.391865931394000000"},{"timestamp":"1786503660","price":"13.391382049453000000"},{"timestamp":"1786503960","price":"13.388774916169000000"},{"timestamp":"1786504260","price":"13.390403151333000000"},{"timestamp":"1786504560","price":"13.384900197703000000"},{"timestamp":"1786504860","price":"13.379655109157000000"},{"timestamp":"1786505160","price":"13.377781999641000000"},{"timestamp":"1786505460","price":"13.380565404852000000"},{"timestamp":"1786505760","price":"13.383358426834000000"},{"timestamp":"1786506060","price":"13.382967962774000000"},{"timestamp":"1786506360","price":"13.361876979589000000"},{"timestamp":"1786506660","price":"13.363127210054000000"},{"timestamp":"1786506960","price":"13.357923756627000000"},{"timestamp":"1786507260","price":"13.368848707351000000"},{"timestamp":"1786507560","price":"13.369763672688000000"},{"timestamp":"1786507860","price":"13.353693517380000000"},{"timestamp":"1786508160","price":"13.359798134967000000"},{"timestamp":"1786508460","price":"13.366553115081000000"},{"timestamp":"1786508760","price":"13.366840646338000000"},{"timestamp":"1786509060","price":"13.344791302278000000"},{"timestamp":"1786509360","price":"13.332723137291000000"},{"timestamp":"1786509660","price":"13.338150076702000000"},{"timestamp":"1786509960","price":"13.333142286501000000"},{"timestamp":"1786510260","price":"13.326378046948000000"},{"timestamp":"1786510560","price":"13.314874871812000000"},{"timestamp":"1786510860","price":"13.298201393936000000"},{"timestamp":"1786511160","price":"13.297103659066000000"},{"timestamp":"1786511460","price":"13.308202341249000000"},{"timestamp":"1786511760","price":"13.321625460506000000"},{"timestamp":"1786512060","price":"13.321074578921000000"},{"timestamp":"1786512360","price":"13.325814813420000000"},{"timestamp":"1786512660","price":"13.324635798649000000"},{"timestamp":"1786512960","price":"13.322970887439000000"},{"timestamp":"1786513260","price":"13.326623457081000000"},{"timestamp":"1786513560","price":"13.333743437440000000"},{"timestamp":"1786513860","price":"13.337846251808000000"},{"timestamp":"1786514160","price":"13.344053823526000000"},{"timestamp":"1786514460","price":"13.336630777678000000"},{"timestamp":"1786514760","price":"13.343772004235000000"},{"timestamp":"1786515060","price":"13.325943921252000000"},{"timestamp":"1786515360","price":"13.329553467214000000"},{"timestamp":"1786515660","price":"13.328566442057000000"},{"timestamp":"1786515960","price":"13.330502478313000000"},{"timestamp":"1786516260","price":"13.298719634992000000"},{"timestamp":"1786516560","price":"13.295768278007000000"},{"timestamp":"1786516860","price":"13.290239233746000000"},{"timestamp":"1786517160","price":"13.291898323916000000"},{"timestamp":"1786517460","price":"13.297800784278000000"},{"timestamp":"1786517760","price":"13.295048465399000000"},{"timestamp":"1786518060","price":"13.288055695296000000"},{"timestamp":"1786518360","price":"13.303402294708000000"},{"timestamp":"1786518660","price":"13.310973040461000000"},{"timestamp":"1786518960","price":"13.313167987727000000"},{"timestamp":"1786519260","price":"13.297623457305000000"},{"timestamp":"1786519560","price":"13.301023636028000000"},{"timestamp":"1786519860","price":"13.297611030025000000"},{"timestamp":"1786520160","price":"13.290946007092000000"},{"timestamp":"1786520460","price":"13.281816398285000000"},{"timestamp":"1786520760","price":"13.271649842540000000"},{"timestamp":"1786521060","price":"13.296031601735000000"},{"timestamp":"1786521360","price":"13.302927797864000000"},{"timestamp":"1786521660","price":"13.293008628987000000"},{"timestamp":"1786521960","price":"13.301565558289000000"},{"timestamp":"1786522260","price":"13.292776160774000000"},{"timestamp":"1786522560","price":"13.280051959908000000"},{"timestamp":"1786522860","price":"13.273460582921000000"},{"timestamp":"1786523160","price":"13.269310989423000000"},{"timestamp":"1786523460","price":"13.267585787959000000"},{"timestamp":"1786523760","price":"13.277807477045000000"},{"timestamp":"1786524060","price":"13.278298823312000000"},{"timestamp":"1786524360","price":"13.261753976166000000"},{"timestamp":"1786524660","price":"13.254750200124000000"},{"timestamp":"1786524960","price":"13.253911082565000000"},{"timestamp":"1786525260","price":"13.250510724561000000"},{"timestamp":"1786525560","price":"13.261279683752000000"},{"timestamp":"1786525860","price":"13.276983597974000000"},{"timestamp":"1786526160","price":"13.301527994770000000"},{"timestamp":"1786526460","price":"13.307425740481000000"},{"timestamp":"1786526760","price":"13.317144363520000000"},{"timestamp":"1786527060","price":"13.317787542024000000"},{"timestamp":"1786527360","price":"13.318490071177000000"},{"timestamp":"1786527660","price":"13.314791785764000000"},{"timestamp":"1786527960","price":"13.315482343217000000"},{"timestamp":"1786528260","price":"13.311853610244000000"},{"timestamp":"1786528560","price":"13.311068108708000000"},{"timestamp":"1786528860","price":"13.308679484085000000"},{"timestamp":"1786529160","price":"13.309615552365000000"},{"timestamp":"1786529460","price":"13.307823503509000000"},{"timestamp":"1786529760","price":"13.309202348092000000"},{"timestamp":"1786530060","price":"13.297683453805000000"},{"timestamp":"1786530360","price":"13.286608001882000000"},{"timestamp":"1786530660","price":"13.289776104622000000"},{"timestamp":"1786530960","price":"13.285560215156000000"},{"timestamp":"1786531260","price":"13.290879027242000000"},{"timestamp":"1786531560","price":"13.297189828119000000"},{"timestamp":"1786531860","price":"13.303518234331000000"},{"timestamp":"1786532160","price":"13.299866534545000000"},{"timestamp":"1786532460","price":"13.298053776800000000"},{"timestamp":"1786532760","price":"13.280074529067000000"},{"timestamp":"1786533060","price":"13.286112978907000000"},{"timestamp":"1786533360","price":"13.293151284305000000"},{"timestamp":"1786533660","price":"13.294407686267000000"},{"timestamp":"1786533960","price":"13.295163310153000000"},{"timestamp":"1786534260","price":"13.296707729375000000"},{"timestamp":"1786534560","price":"13.295194517185000000"},{"timestamp":"1786534860","price":"13.302221208988000000"},{"timestamp":"1786535160","price":"13.305890936880000000"},{"timestamp":"1786535460","price":"13.305461363363000000"},{"timestamp":"1786535760","price":"13.314061097287000000"},{"timestamp":"1786536060","price":"13.310045629422000000"},{"timestamp":"1786536360","price":"13.292026039540000000"},{"timestamp":"1786536660","price":"13.290128164185000000"},{"timestamp":"1786536960","price":"13.289829072498000000"},{"timestamp":"1786537260","price":"13.287129199448000000"},{"timestamp":"1786537560","price":"13.278535018109000000"},{"timestamp":"1786537860","price":"13.281310019287000000"},{"timestamp":"1786538160","price":"13.332324456588000000"},{"timestamp":"1786538460","price":"13.311995930226000000"},{"timestamp":"1786538760","price":"13.271451974075000000"},{"timestamp":"1786539060","price":"13.270974322880000000"},{"timestamp":"1786539360","price":"13.274028397625000000"},{"timestamp":"1786539660","price":"13.267429023944000000"},{"timestamp":"1786539960","price":"13.252892171665000000"},{"timestamp":"1786540260","price":"13.253513866931000000"},{"timestamp":"1786540560","price":"13.259228476559000000"},{"timestamp":"1786540860","price":"13.275089555239000000"},{"timestamp":"1786541160","price":"13.266264748252000000"},{"timestamp":"1786541460","price":"13.261406627492000000"},{"timestamp":"1786541760","price":"13.281576323332000000"},{"timestamp":"1786542060","price":"13.271604217301000000"},{"timestamp":"1786542360","price":"13.284887199459000000"},{"timestamp":"1786542660","price":"13.283436572636000000"},{"timestamp":"1786542960","price":"13.274258083001000000"},{"timestamp":"1786543260","price":"13.277528334387000000"},{"timestamp":"1786543560","price":"13.251052366850000000"},{"timestamp":"1786543860","price":"13.280136904191000000"},{"timestamp":"1786544160","price":"13.258749883745000000"},{"timestamp":"1786544460","price":"13.244767840671000000"},{"timestamp":"1786544760","price":"13.247846923175000000"},{"timestamp":"1786545060","price":"13.225629090085000000"},{"timestamp":"1786545360","price":"13.234338786083000000"},{"timestamp":"1786545660","price":"13.201023293988000000"},{"timestamp":"1786545960","price":"13.211879045617000000"},{"timestamp":"1786546260","price":"13.203040256277000000"},{"timestamp":"1786546560","price":"13.181357324462000000"},{"timestamp":"1786546860","price":"13.183986512893000000"},{"timestamp":"1786547160","price":"13.221141089258000000"},{"timestamp":"1786547460","price":"13.217506676472000000"},{"timestamp":"1786547760","price":"13.219558962579000000"},{"timestamp":"1786548060","price":"13.223679734598000000"},{"timestamp":"1786548360","price":"13.203136236512000000"},{"timestamp":"1786548660","price":"13.211386805733000000"},{"timestamp":"1786548960","price":"13.215402683338000000"},{"timestamp":"1786549260","price":"13.210095817559000000"},{"timestamp":"1786549560","price":"13.215996786930000000"},{"timestamp":"1786549860","price":"13.219042979560000000"},{"timestamp":"1786550160","price":"13.221311161438000000"},{"timestamp":"1786550460","price":"13.212651863126000000"},{"timestamp":"1786550760","price":"13.207211047510000000"},{"timestamp":"1786551060","price":"13.190976758912000000"},{"timestamp":"1786551360","price":"13.221553192309000000"},{"timestamp":"1786551660","price":"13.198372183102000000"},{"timestamp":"1786551960","price":"13.200230124401000000"},{"timestamp":"1786552260","price":"13.196561137628000000"},{"timestamp":"1786552560","price":"13.189545423221000000"},{"timestamp":"1786552860","price":"13.181259212148000000"},{"timestamp":"1786553160","price":"13.179876841403000000"},{"timestamp":"1786553460","price":"13.176759265606000000"},{"timestamp":"1786553760","price":"13.188807136942000000"},{"timestamp":"1786554060","price":"13.195810731117000000"},{"timestamp":"1786554360","price":"13.204722201000000000"},{"timestamp":"1786554660","price":"13.203750156866000000"},{"timestamp":"1786554960","price":"13.206267715296000000"},{"timestamp":"1786555260","price":"13.202472911652000000"},{"timestamp":"1786555500","price":"13.202454190561000000"}],"354780":[{"timestamp":"1786469160","price":"13.926262536628000000"},{"timestamp":"1786469460","price":"13.914270430844000000"},{"timestamp":"1786469760","price":"13.915707484453000000"},{"timestamp":"1786470060","price":"13.916379666416000000"},{"timestamp":"1786470360","price":"13.914665216965000000"},{"timestamp":"1786470660","price":"13.904854629499000000"},{"timestamp":"1786470960","price":"13.900971756457000000"},{"timestamp":"1786471260","price":"13.897080453434000000"},{"timestamp":"1786471560","price":"13.910459888723000000"},{"timestamp":"1786471860","price":"13.885206291462000000"},{"timestamp":"1786472160","price":"13.889059751408000000"},{"timestamp":"1786472460","price":"13.907906867389000000"},{"timestamp":"1786472760","price":"13.911500091484000000"},{"timestamp":"1786473060","price":"13.884448607201000000"},{"timestamp":"1786473360","price":"13.882967139728000000"},{"timestamp":"1786473660","price":"13.862293996422000000"},{"timestamp":"1786473960","price":"13.874225756831000000"},{"timestamp":"1786474260","price":"13.871827687775000000"},{"timestamp":"1786474560","price":"13.866462041225000000"},{"timestamp":"1786474860","price":"13.873038582762000000"},{"timestamp":"1786475160","price":"13.861523919536000000"},{"timestamp":"1786475460","price":"13.836331455033000000"},{"timestamp":"1786475760","price":"13.845160877581000000"},{"timestamp":"1786476060","price":"13.875309914826000000"},{"timestamp":"1786476360","price":"13.883191665215000000"},{"timestamp":"1786476660","price":"13.896585054372000000"},{"timestamp":"1786476960","price":"13.871031977673000000"},{"timestamp":"1786477260","price":"13.884660814727000000"},{"timestamp":"1786477560","price":"13.920705496316000000"},{"timestamp":"1786477860","price":"13.902825170323000000"},{"timestamp":"1786478160","price":"13.945280155441000000"},{"timestamp":"1786478460","price":"13.953104537005000000"},{"timestamp":"1786478760","price":"13.979117987844000000"},{"timestamp":"1786479060","price":"14.004561521022000000"},{"timestamp":"1786479360","price":"13.995758991898000000"},{"timestamp":"1786479660","price":"13.984421819771000000"},{"timestamp":"1786479960","price":"13.983030061551000000"},{"timestamp":"1786480260","price":"14.000283114826000000"},{"timestamp":"1786480560","price":"13.979818424054000000"},{"timestamp":"1786480860","price":"13.987017003231000000"},{"timestamp":"1786481160","price":"13.983080294588000000"},{"timestamp":"1786481460","price":"13.987976196665000000"},{"timestamp":"1786481760","price":"13.998491721410000000"},{"timestamp":"1786482060","price":"14.001905528392000000"},{"timestamp":"1786482360","price":"13.985826801270000000"},{"timestamp":"1786482660","price":"13.994056846941000000"},{"timestamp":"1786482960","price":"13.989156222902000000"},{"timestamp":"1786483260","price":"13.992632801382000000"},{"timestamp":"1786483560","price":"13.986990467713000000"},{"timestamp":"1786483860","price":"13.973624206240000000"},{"timestamp":"1786484160","price":"13.968072955750000000"},{"timestamp":"1786484460","price":"13.966063072111000000"},{"timestamp":"1786484760","price":"13.968564756723000000"},{"timestamp":"1786485060","price":"13.967918734618000000"},{"timestamp":"1786485360","price":"13.981584623760000000"},{"timestamp":"1786485660","price":"14.029421503880000000"},{"timestamp":"1786485960","price":"14.023414836274000000"},{"timestamp":"1786486260","price":"14.018655738974000000"},{"timestamp":"1786486560","price":"14.020877363858000000"},{"timestamp":"1786486860","price":"14.016413542039000000"},{"timestamp":"1786487160","price":"14.011387674707000000"},{"timestamp":"1786487460","price":"14.009256947754000000"},{"timestamp":"1786487760","price":"14.013919890539000000"},{"timestamp":"1786488060","price":"14.009933098216000000"},{"timestamp":"1786488360","price":"14.013016317100000000"},{"timestamp":"1786488660","price":"14.019862828425000000"},{"timestamp":"1786488960","price":"14.026533266906000000"},{"timestamp":"1786489260","price":"14.019583597230000000"},{"timestamp":"1786489560","price":"14.016383094824000000"},{"timestamp":"1786489860","price":"14.017373669226000000"},{"timestamp":"1786490160","price":"13.996276582653000000"},{"timestamp":"1786490460","price":"13.993279492747000000"},{"timestamp":"1786490760","price":"13.995108007406000000"},{"timestamp":"1786491060","price":"13.985527311767000000"},{"timestamp":"1786491360","price":"13.996165693037000000"},{"timestamp":"1786491660","price":"14.001510565246000000"},{"timestamp":"1786491960","price":"13.996325491991000000"},{"timestamp":"1786492260","price":"13.996552030740000000"},{"timestamp":"1786492560","price":"13.999474595041000000"},{"timestamp":"1786492860","price":"13.983189460012000000"},{"timestamp":"1786493160","price":"13.994436417041000000"},{"timestamp":"1786493460","price":"14.002911415761000000"},{"timestamp":"1786493760","price":"14.005533044246000000"},{"timestamp":"1786494060","price":"14.019733572996000000"},{"timestamp":"1786494360","price":"14.027324496418000000"},{"timestamp":"1786494660","price":"14.023409176847000000"},{"timestamp":"1786494960","price":"14.018463024780000000"},{"timestamp":"1786495260","price":"14.026448619531000000"},{"timestamp":"1786495560","price":"14.023154548913000000"},{"timestamp":"1786495860","price":"14.022299277136000000"},{"timestamp":"1786496160","price":"14.021792083871000000"},{"timestamp":"1786496460","price":"14.020803899391000000"},{"timestamp":"1786496760","price":"14.032846246864000000"},{"timestamp":"1786497060","price":"14.046597275662000000"},{"timestamp":"1786497360","price":"14.045721337907000000"},{"timestamp":"1786497660","price":"14.033041620371000000"},{"timestamp":"1786497960","price":"14.036172955982000000"},{"timestamp":"1786498260","price":"14.027294657057000000"},{"timestamp":"1786498560","price":"14.025208606661000000"},{"timestamp":"1786498860","price":"14.029756339292000000"},{"timestamp":"1786499160","price":"14.050904459892000000"},{"timestamp":"1786499460","price":"14.063837639081000000"},{"timestamp":"1786499760","price":"14.043641493628000000"},{"timestamp":"1786500060","price":"14.047448626325000000"},{"timestamp":"1786500360","price":"14.048679558623000000"},{"timestamp":"1786500660","price":"14.045411459013000000"},{"timestamp":"1786500960","price":"14.054010368668000000"},{"timestamp":"1786501260","price":"14.043865582764000000"},{"timestamp":"1786501560","price":"14.041725403659000000"},{"timestamp":"1786501860","price":"14.044621577973000000"},{"timestamp":"1786502160","price":"14.050927291971000000"},{"timestamp":"1786502460","price":"14.028633730879000000"},{"timestamp":"1786502760","price":"14.046979299517000000"},{"timestamp":"1786503060","price":"14.055667584146000000"},{"timestamp":"1786503360","price":"14.046053760988000000"},{"timestamp":"1786503660","price":"14.053936543056000000"},{"timestamp":"1786503960","price":"14.054615660043000000"},{"timestamp":"1786504260","price":"14.044603201864000000"},{"timestamp":"1786504560","price":"14.041577350008000000"},{"timestamp":"1786504860","price":"14.046318926610000000"},{"timestamp":"1786505160","price":"14.058142564644000000"},{"timestamp":"1786505460","price":"14.068729355470000000"},{"timestamp":"1786505760","price":"14.085421576792000000"},{"timestamp":"1786506060","price":"14.083558884378000000"},{"timestamp":"1786506360","price":"14.083644112292000000"},{"timestamp":"1786506660","price":"14.087280228599000000"},{"timestamp":"1786506960","price":"14.081995654958000000"},{"timestamp":"1786507260","price":"14.088263660476000000"},{"timestamp":"1786507560","price":"14.100454311436000000"},{"timestamp":"1786507860","price":"14.094079092972000000"},{"timestamp":"1786508160","price":"14.103693587555000000"},{"timestamp":"1786508460","price":"14.122184814178000000"},{"timestamp":"1786508760","price":"14.134510613209000000"},{"timestamp":"1786509060","price":"14.128917086060000000"},{"timestamp":"1786509360","price":"14.128709960920000000"},{"timestamp":"1786509660","price":"14.131182056588000000"},{"timestamp":"1786509960","price":"14.145311234932000000"},{"timestamp":"1786510260","price":"14.164610703848000000"},{"timestamp":"1786510560","price":"14.163235177292000000"},{"timestamp":"1786510860","price":"14.187360904239000000"},{"timestamp":"1786511160","price":"14.174878271155000000"},{"timestamp":"1786511460","price":"14.181354542016000000"},{"timestamp":"1786511760","price":"14.179976968707000000"},{"timestamp":"1786512060","price":"14.175778663900000000"},{"timestamp":"1786512360","price":"14.173071068975000000"},{"timestamp":"1786512660","price":"14.176859995746000000"},{"timestamp":"1786512960","price":"14.183966376046000000"},{"timestamp":"1786513260","price":"14.193765322191000000"},{"timestamp":"1786513560","price":"14.232876973524000000"},{"timestamp":"1786513860","price":"14.211426783442000000"},{"timestamp":"1786514160","price":"14.220993799121000000"},{"timestamp":"1786514460","price":"14.216972307286000000"},{"timestamp":"1786514760","price":"14.223412706582000000"},{"timestamp":"1786515060","price":"14.223909206673000000"},{"timestamp":"1786515360","price":"14.206800723545000000"},{"timestamp":"1786515660","price":"14.193370478981000000"},{"timestamp":"1786515960","price":"14.182274681737000000"},{"timestamp":"1786516260","price":"14.134898693842000000"},{"timestamp":"1786516560","price":"14.126504616462000000"},{"timestamp":"1786516860","price":"14.134362363959000000"},{"timestamp":"1786517160","price":"14.133525940456000000"},{"timestamp":"1786517460","price":"14.152407557609000000"},{"timestamp":"1786517760","price":"14.143344769161000000"},{"timestamp":"1786518060","price":"14.142715729991000000"},{"timestamp":"1786518360","price":"14.140176405659000000"},{"timestamp":"1786518660","price":"14.139390119965000000"},{"timestamp":"1786518960","price":"14.143277167110000000"},{"timestamp":"1786519260","price":"14.141501097163000000"},{"timestamp":"1786519560","price":"14.143572252808000000"},{"timestamp":"1786519860","price":"14.120000391899000000"},{"timestamp":"1786520160","price":"14.099368460881000000"},{"timestamp":"1786520460","price":"14.109076652582000000"},{"timestamp":"1786520760","price":"14.109214232557000000"},{"timestamp":"1786521060","price":"14.123479543623000000"},{"timestamp":"1786521360","price":"14.144078961904000000"},{"timestamp":"1786521660","price":"14.129571433362000000"},{"timestamp":"1786521960","price":"14.139830432628000000"},{"timestamp":"1786522260","price":"14.130410050467000000"},{"timestamp":"1786522560","price":"14.104699292675000000"},{"timestamp":"1786522860","price":"14.099410755834000000"},{"timestamp":"1786523160","price":"14.031974392311000000"},{"timestamp":"1786523460","price":"14.002013385128000000"},{"timestamp":"1786523760","price":"14.009339394109000000"},{"timestamp":"1786524060","price":"14.034311044519000000"},{"timestamp":"1786524360","price":"13.982636811737000000"},{"timestamp":"1786524660","price":"13.951232267537000000"},{"timestamp":"1786524960","price":"13.927816960084000000"},{"timestamp":"1786525260","price":"13.906015826782000000"},{"timestamp":"1786525560","price":"13.907167782520000000"},{"timestamp":"1786525860","price":"13.920848509096000000"},{"timestamp":"1786526160","price":"13.920166699681000000"},{"timestamp":"1786526460","price":"13.940257151279000000"},{"timestamp":"1786526760","price":"13.996444800886000000"},{"timestamp":"1786527060","price":"14.011100796049000000"},{"timestamp":"1786527360","price":"13.998267378592000000"},{"timestamp":"1786527660","price":"13.989714273244000000"},{"timestamp":"1786527960","price":"13.994399669513000000"},{"timestamp":"1786528260","price":"14.021454920202000000"},{"timestamp":"1786528560","price":"14.070294397719000000"},{"timestamp":"1786528860","price":"14.097758196711000000"},{"timestamp":"1786529160","price":"14.044914329719000000"},{"timestamp":"1786529460","price":"14.041999565899000000"},{"timestamp":"1786529760","price":"14.048760926981000000"},{"timestamp":"1786530060","price":"14.007100816289000000"},{"timestamp":"1786530360","price":"13.976499994192000000"},{"timestamp":"1786530660","price":"13.957909363957000000"},{"timestamp":"1786530960","price":"13.984484822599000000"},{"timestamp":"1786531260","price":"14.014663078906000000"},{"timestamp":"1786531560","price":"14.049130088448000000"},{"timestamp":"1786531860","price":"14.003102807533000000"},{"timestamp":"1786532160","price":"13.969586747106000000"},{"timestamp":"1786532460","price":"13.978429225299000000"},{"timestamp":"1786532760","price":"13.975053415984000000"},{"timestamp":"1786533060","price":"13.963609951394000000"},{"timestamp":"1786533360","price":"13.941907979583000000"},{"timestamp":"1786533660","price":"13.946203077945000000"},{"timestamp":"1786533960","price":"13.965665115152000000"},{"timestamp":"1786534260","price":"13.958364665882000000"},{"timestamp":"1786534560","price":"13.941587898435000000"},{"timestamp":"1786534860","price":"13.949990570039000000"},{"timestamp":"1786535160","price":"13.968782686237000000"},{"timestamp":"1786535460","price":"14.000169397926000000"},{"timestamp":"1786535760","price":"13.993848073772000000"},{"timestamp":"1786536060","price":"14.003435985547000000"},{"timestamp":"1786536360","price":"14.055556013259000000"},{"timestamp":"1786536660","price":"14.048923979595000000"},{"timestamp":"1786536960","price":"14.051741640324000000"},{"timestamp":"1786537260","price":"14.092206200409000000"},{"timestamp":"1786537560","price":"14.080108101644000000"},{"timestamp":"1786537860","price":"14.076901284897000000"},{"timestamp":"1786538160","price":"14.085984306141000000"},{"timestamp":"1786538460","price":"14.092480556552000000"},{"timestamp":"1786538760","price":"14.053502137338000000"},{"timestamp":"1786539060","price":"14.070309854844000000"},{"timestamp":"1786539360","price":"14.083836742620000000"},{"timestamp":"1786539660","price":"14.071558259668000000"},{"timestamp":"1786539960","price":"14.079368949443000000"},{"timestamp":"1786540260","price":"14.060139823438000000"},{"timestamp":"1786540560","price":"14.039821916660000000"},{"timestamp":"1786540860","price":"14.078286359178000000"},{"timestamp":"1786541160","price":"14.061981256300000000"},{"timestamp":"1786541460","price":"14.078540322463000000"},{"timestamp":"1786541760","price":"14.099584993013000000"},{"timestamp":"1786542060","price":"14.058493044053000000"},{"timestamp":"1786542360","price":"14.078264971772000000"},{"timestamp":"1786542660","price":"14.077500438325000000"},{"timestamp":"1786542960","price":"14.070601218660000000"},{"timestamp":"1786543260","price":"14.050203505985000000"},{"timestamp":"1786543560","price":"14.011658656054000000"},{"timestamp":"1786543860","price":"14.039678111683000000"},{"timestamp":"1786544160","price":"14.021942310652000000"},{"timestamp":"1786544460","price":"14.005564648488000000"},{"timestamp":"1786544760","price":"14.021927005524000000"},{"timestamp":"1786545060","price":"13.994735742081000000"},{"timestamp":"1786545360","price":"13.979886876694000000"},{"timestamp":"1786545660","price":"13.963857095531000000"},{"timestamp":"1786545960","price":"13.970447819735000000"},{"timestamp":"1786546260","price":"13.952635147028000000"},{"timestamp":"1786546560","price":"13.919886116430000000"},{"timestamp":"1786546860","price":"13.910908078338000000"},{"timestamp":"1786547160","price":"13.945138137362000000"},{"timestamp":"1786547460","price":"13.965148971961000000"},{"timestamp":"1786547760","price":"14.006197261611000000"},{"timestamp":"1786548060","price":"14.042169185756000000"},{"timestamp":"1786548360","price":"14.021360802456000000"},{"timestamp":"1786548660","price":"14.043094770470000000"},{"timestamp":"1786548960","price":"14.029576585465000000"},{"timestamp":"1786549260","price":"14.057181017483000000"},{"timestamp":"1786549560","price":"14.047997666435000000"},{"timestamp":"1786549860","price":"14.018346785303000000"},{"timestamp":"1786550160","price":"14.105858916089000000"},{"timestamp":"1786550460","price":"14.123715310474000000"},{"timestamp":"1786550760","price":"14.124439718790000000"},{"timestamp":"1786551060","price":"14.084940286942000000"},{"timestamp":"1786551360","price":"14.099210818219000000"},{"timestamp":"1786551660","price":"14.072356004606000000"},{"timestamp":"1786551960","price":"14.077302801028000000"},{"timestamp":"1786552260","price":"14.037553743066000000"},{"timestamp":"1786552560","price":"14.037641296673000000"},{"timestamp":"1786552860","price":"14.015924673927000000"},{"timestamp":"1786553160","price":"14.019287586048000000"},{"timestamp":"1786553460","price":"14.098703346185000000"},{"timestamp":"1786553760","price":"14.132628119723000000"},{"timestamp":"1786554060","price":"14.158713960505000000"},{"timestamp":"1786554360","price":"14.161707201115000000"},{"timestamp":"1786554660","price":"14.148140423298000000"},{"timestamp":"1786554960","price":"14.135524623689000000"},{"timestamp":"1786555260","price":"14.111526957403000000"},{"timestamp":"1786555500","price":"14.079972141368000000"}]}