✕
Cryptocurrency prices
In the past day the crypto market is down
–0.27%
1D
EUR
# | Name | Price | Change | Chart | Market cap | Volume (24h) | Supply |
|---|---|---|---|---|---|---|---|
2901 | €0.0062 | +1.72% | Loading chart... | €414.3k | €4.47 | 100M | |
2902 | €0.00041 | –0.59% | Loading chart... | €412.1k | €93.09 | 999.9M | |
2903 | €0.041 | +0.35% | Loading chart... | €410.7k | €1.34 | 10M | |
2904 | €0.00045 | +16.30% | Loading chart... | €410.7k | €9.3k | 919M | |
2905 | €0.00045 | –4.93% | Loading chart... | €410.7k | €1.9k | 1B | |
2906 | €0.00042 | +2.32% | Loading chart... | €409.8k | €6.4k | 999.6M | |
2907 | €0.00050 | –5.80% | Loading chart... | €409.4k | €3.2k | 817.9M | |
2908 | €0.00041 | –1.01% | Loading chart... | €409.1k | €52.1k | 1000M | |
2909 | €0.061 | –0.83% | Loading chart... | €408.7k | €1.1k | 6.7M | |
2910 | €0.00041 | –9.83% | Loading chart... | €408.3k | €7.3k | 999.7M | |
2911 | €0.00038 | –0.84% | Loading chart... | €407.7k | €26k | 1.1B | |
2912 | €0.0029 | –1.01% | Loading chart... | €407.5k | €71.2k | 4.5B | |
2913 | €0.0024 | –15.18% | Loading chart... | €406.7k | €78k | 166.3M | |
2914 | €0.00082 | –3.86% | Loading chart... | €407k | €3.5k | 1B | |
2915 | €0.0019 | –1.02% | Loading chart... | €406.3k | €32.8k | 216.3M | |
2916 | €0.054 | +0.34% | Loading chart... | €406.1k | €148.22 | 8.2M | |
2917 | €0.00040 | +0.84% | Loading chart... | €403.8k | €255.95 | 1000M | |
2918 | €0.00041 | –8.86% | Loading chart... | €405.6k | €70.5k | 999.6M | |
2919 | €0.00041 | +1.04% | Loading chart... | €405.2k | €127.27 | 998.6M | |
2920 | €0.00014 | –1.80% | Loading chart... | €404.2k | €86.99 | 2.9B | |
2921 | €0.0000040 | +1.77% | Loading chart... | €404.5k | €694.29 | 100B | |
2922 | €0.024 | –0.70% | Loading chart... | €404.2k | €1.4k | 16.8M | |
2923 | €0.89 | –0.01% | Loading chart... | €404.5k | €3.4M | 7M | |
2924 | €0.050 | –0.39% | Loading chart... | €403.8k | €119.2k | 10M | |
2925 | €0.00011 | +0.21% | Loading chart... | €403.6k | €61.3k | 87.6B | |
2926 | €4.15 | –1.37% | Loading chart... | €403.5k | €24.71 | 116.9k | |
2927 | €0.00063 | +0.08% | Loading chart... | €402.1k | €76.4k | 999.9M | |
2928 | €0.0000000041 | –0.35% | Loading chart... | €401.9k | €2.5k | 98.3T | |
2929 | €0.00060 | –6.56% | Loading chart... | €401.7k | €4.2k | 900M | |
2930 | €0.00040 | – | Loading chart... | €401.4k | €– | 1B | |
2931 | €0.00040 | –0.54% | Loading chart... | €399.7k | €327.21 | 1B | |
2932 | €0.00041 | +0.56% | Loading chart... | €400.8k | €69.8k | 979.1M | |
2933 | €0.00086 | +1.53% | Loading chart... | €399.1k | €740.58 | 1B | |
2934 | €0.0068 | –0.30% | Loading chart... | €398.2k | €509.6 | 77.3M | |
2935 | €0.00054 | –8.69% | Loading chart... | €398.1k | €4.4k | 733.8M | |
2936 | €0.0050 | –1.37% | Loading chart... | €397.9k | €6.2k | 952.1M | |
2937 | €0.0037 | +0.03% | Loading chart... | €397.3k | €83.3k | 106.2M | |
2938 | €0.00040 | +4.30% | Loading chart... | €396.4k | €373.7k | 999.9M | |
2939 | €0.000079 | –0.09% | Loading chart... | €395.6k | €41.9k | 7.2B | |
2940 | €0.0097 | +0.83% | Loading chart... | €394.3k | €93.69 | 100M | |
2941 | €0.0017 | +1.34% | Loading chart... | €394k | €580.22 | 237.3M | |
2942 | €0.000067 | +1.34% | Loading chart... | €394k | €3.9k | 10B | |
2943 | €0.0042 | –1.03% | Loading chart... | €392.7k | €1k | 94.3M | |
2944 | €0.00076 | +16.64% | Loading chart... | €392.4k | €11.48 | 565M | |
2945 | €0.00039 | +0.15% | Loading chart... | €392.4k | €1.7k | 1B | |
2946 | €0.00039 | –9.26% | Loading chart... | €391.8k | €25.6k | 998.8M | |
2947 | €0.00039 | –2.60% | Loading chart... | €390.7k | €5.1k | 1B | |
2948 | €0.0026 | –3.15% | Loading chart... | €391.5k | €28.9k | 153.1M | |
2949 | €2.19 | –2.22% | Loading chart... | €388.9k | €14.4k | 841.7k | |
2950 | €0.058 | –1.42% | Loading chart... | €388.3k | €8.25 | 10M | |
2951 | €0.00039 | –2.73% | Loading chart... | €388.4k | €808.23 | 1000M | |
2952 | €0.00028 | –0.06% | Loading chart... | €385.3k | €589.31 | 1.4B | |
2953 | €0.00038 | +0.54% | Loading chart... | €384.2k | €591.93 | 1B | |
2954 | €0.00087 | –2.87% | Loading chart... | €384k | €34.4k | 1B | |
2955 | €0.00031 | +6.01% | Loading chart... | €383.7k | €202.65 | 1.3B | |
2956 | €0.00038 | +2.43% | Loading chart... | €383.8k | €23.8k | 997.3M | |
2957 | €0.0013 | –3.43% | Loading chart... | €383.5k | €2.1k | 291M | |
2958 | €0.0039 | +0.72% | Loading chart... | €382.3k | €53.05 | 100M | |
2959 | €0.0000038 | –4.27% | Loading chart... | €382.6k | €3.3k | 100B | |
2960 | €0.00090 | +2.10% | Loading chart... | €381.7k | €160.73 | 1B | |
2961 | €0.00000091 | +0.25% | Loading chart... | €381.6k | €2.04 | 420.7B | |
2962 | €4.20 | –0.39% | Loading chart... | €379.7k | €308.72 | 90.5k | |
2963 | €0.34 | +0.62% | Loading chart... | €379.7k | €590.76 | 4.6M | |
2964 | €0.064 | –2.46% | Loading chart... | €378.9k | €1.2k | 20.6M | |
2965 | €0.00000039 | +2.69% | Loading chart... | €391.4k | €1.3k | 1000B | |
2966 | €0.000049 | –0.46% | Loading chart... | €377.5k | €13.2k | 9819.1T | |
2967 | €0.00038 | +1.78% | Loading chart... | €377.4k | €1.6M | 999.7M | |
2968 | €0.00038 | –1.21% | Loading chart... | €378.1k | €54.9k | 1000M | |
2969 | €0.0040 | –6.14% | Loading chart... | €376.7k | €2.7k | 95.1M | |
2970 | €0.00038 | –0.68% | Loading chart... | €375.4k | €25.02 | 1000M | |
2971 | €0.00072 | –1.68% | Loading chart... | €375.3k | €49.3k | 1B | |
2972 | €0.00024 | –2.40% | Loading chart... | €374.9k | €251.25 | 1.6B | |
2973 | €0.00037 | –4.32% | Loading chart... | €374.6k | €1.5k | 1B | |
2974 | €0.00022 | +0.09% | Loading chart... | €374k | €5.52 | 2.1B | |
2975 | €0.00037 | –0.11% | Loading chart... | €372.4k | €61.04 | 1B | |
2976 | €0.018 | +0.71% | Loading chart... | €371.9k | €52.6k | 20.6M | |
2977 | €0.00038 | –1.26% | Loading chart... | €371.5k | €14.6k | 968.7M | |
2978 | €0.016 | –3.33% | Loading chart... | €371.2k | €172.69 | 23M | |
2979 | €0.00037 | 0% | Loading chart... | €369.3k | €1.1k | 986.8M | |
2980 | €0.0036 | +3.23% | Loading chart... | €371.9k | €135.7k | 1B | |
2981 | €0.64 | –5.18% | Loading chart... | €371.4k | €6k | 21M | |
2982 | €0.00037 | –18.84% | Loading chart... | €369.5k | €6.4k | 991.7M | |
2983 | €0.00053 | –0.39% | Loading chart... | €367.5k | €22.1k | 1B | |
2984 | €0.0000000011 | –1.36% | Loading chart... | €364.8k | €19.3 | 1000T | |
2985 | €0.00036 | +0.51% | Loading chart... | €364.6k | €4.39 | 1000M | |
2986 | €0.000011 | –4.33% | Loading chart... | €365k | €881.49 | 86B | |
2987 | €0.99 | +0.09% | Loading chart... | €364.6k | €206.1 | 366.7k | |
2988 | €0.00040 | +0.17% | Loading chart... | €364.3k | €66.1 | 903.8M | |
2989 | €0.00037 | +3.15% | Loading chart... | €363.7k | €57k | 970.9M | |
2990 | €0.0036 | –1.80% | Loading chart... | €363.2k | €1.03 | 100M | |
2991 | €0.00039 | –1.50% | Loading chart... | €363k | €169.8 | 1000M | |
2992 | €0.000082 | –11.15% | Loading chart... | €362.3k | €56.3k | 10B | |
2993 | €0.0024 | –1.80% | Loading chart... | €360.7k | €306.65 | 1B | |
2994 | €0.00037 | –7.71% | Loading chart... | €360.4k | €1.8k | 999.7M | |
2995 | €0.00078 | –0.01% | Loading chart... | €360.1k | €122.9k | 1B | |
2996 | €0.89 | –0.01% | Loading chart... | €360k | €1.1k | 100.4M | |
2997 | €0.039 | –20.16% | Loading chart... | €360k | €2.2k | 9.3M | |
2998 | €0.000051 | –0.43% | Loading chart... | €359.9k | €85.7k | 9.4B | |
2999 | €0.00036 | –2.72% | Loading chart... | €356.4k | €682.16 | 989.8M | |
3000 | €0.86 | –0.55% | Loading chart... | €355.8k | €1.2k | 489.7k | |
