✕
Cryptocurrency prices
In the past day the crypto market is down
–1.96%
1D
INR
# | Name | Price | Change | Chart | Market cap | Volume (24h) | Supply |
|---|---|---|---|---|---|---|---|
1701 | ₹4.99 | –1.78% | Loading chart... | ₹263.3M | ₹20.6M | 52.7M | |
1702 | ₹0.38 | +1.69% | Loading chart... | ₹262.6M | ₹5.6M | 1B | |
1703 | ₹0.70 | –3.40% | Loading chart... | ₹262.6M | ₹1.8M | 1B | |
1704 | ₹0.26 | –6.45% | Loading chart... | ₹262.5M | ₹1.4M | 1B | |
1705 | ₹46.00 | –8.55% | Loading chart... | ₹262M | ₹1.2M | 9M | |
1706 | ₹5.23 | –1.80% | Loading chart... | ₹261.8M | ₹871k | 66.3M | |
1707 | ₹0.26 | –4.02% | Loading chart... | ₹261.6M | ₹167M | 1000M | |
1708 | ₹0.66 | –5.17% | Loading chart... | ₹261M | ₹17.8M | 393.5M | |
1709 | ₹100.64 | +0.50% | Loading chart... | ₹260.9M | ₹36.7k | 2.6M | |
1710 | ₹24.61 | –3.56% | Loading chart... | ₹260.9M | ₹1.2M | 10.6M | |
1711 | ₹0.41 | –7.59% | Loading chart... | ₹262.4M | ₹8.3M | 885.3M | |
1712 | ₹0.26 | –3.94% | Loading chart... | ₹260.8M | ₹9.5M | 999.8M | |
1713 | ₹0.019 | +13.09% | Loading chart... | ₹259.9M | ₹5.6M | 13.6B | |
1714 | ₹0.0026 | –0.03% | Loading chart... | ₹258.8M | ₹9M | 100B | |
1715 | ₹0.27 | –12.39% | Loading chart... | ₹258.3M | ₹3.7M | 949.2M | |
1716 | ₹260.95 | +1.38% | Loading chart... | ₹258.1M | ₹485.6k | 989.1k | |
1717 | ₹0.00000061 | –1.78% | Loading chart... | ₹257.4M | ₹527.1k | 420.7T | |
1718 | ₹6.76 | +0.01% | Loading chart... | ₹257.1M | ₹59.32 | 40.1M | |
1719 | ₹0.039 | –7.49% | Loading chart... | ₹256.9M | ₹4.1M | 14B | |
1720 | ₹3.16 | +7.69% | Loading chart... | ₹255.8M | ₹18.3M | 1B | |
1721 | ₹2.84 | –0.18% | Loading chart... | ₹256.2M | ₹6M | 100M | |
1722 | ₹255.22 | –0.73% | Loading chart... | ₹254.8M | ₹188.2k | 998.4k | |
1723 | ₹0.62 | –0.78% | Loading chart... | ₹254.6M | ₹30.9k | 4B | |
1724 | ₹97.51 | –0.06% | Loading chart... | ₹254.1M | ₹10.6k | 2.6M | |
1725 | ₹3.88 | –5.62% | Loading chart... | ₹254M | ₹177.3k | 143.4M | |
1726 | ₹843.20 | –8.91% | Loading chart... | ₹254M | ₹343.2k | 301.2k | |
1727 | ₹66.31 | –0.08% | Loading chart... | ₹253.3M | ₹3.3M | 3.8M | |
1728 | ₹112.99 | –2.38% | Loading chart... | ₹253.2M | ₹66.5k | 2.2M | |
1729 | ₹0.085 | –4.43% | Loading chart... | ₹253.2M | ₹7M | 3B | |
1730 | ₹0.052 | –0.53% | Loading chart... | ₹252.7M | ₹17k | 10B | |
1731 | ₹0.00088 | +23.96% | Loading chart... | ₹252.4M | ₹82k | 287B | |
1732 | ₹7,709.02 | +6.97% | Loading chart... | ₹252.3M | ₹5.9M | 43.3k | |
1733 | ₹2.05 | +0.20% | Loading chart... | ₹251.4M | ₹1.1M | 122.7M | |
1734 | ₹0.73 | +0.16% | Loading chart... | ₹251.3M | ₹20.1M | 1B | |
1735 | ₹0.12 | –7.11% | Loading chart... | ₹251.3M | ₹147.9M | 10.1B | |
1736 | ₹11.93 | –3.07% | Loading chart... | ₹250.6M | ₹132.5k | 21M | |
1737 | ₹0.30 | +0.52% | Loading chart... | ₹250.3M | ₹301.2k | 949.5M | |
1738 | ₹0.38 | +3.14% | Loading chart... | ₹250.2M | ₹93M | 1B | |
1739 | ₹0.28 | –0.77% | Loading chart... | ₹250.2M | ₹5.3M | 923.6M | |
1740 | ₹0.036 | +3.98% | Loading chart... | ₹249.7M | ₹2M | 7.6B | |
1741 | ₹0.25 | –9.91% | Loading chart... | ₹235.9M | ₹13.7M | 953.8M | |
1742 | ₹0.19 | –2.14% | Loading chart... | ₹248.6M | ₹578.1k | 1.6B | |
1743 | ₹94.12 | –0.01% | Loading chart... | ₹247.8M | ₹1.9M | 2.6M | |
1744 | ₹46.34 | –2.94% | Loading chart... | ₹247.6M | ₹11.2M | 5.3M | |
1745 | ₹0.036 | –6.54% | Loading chart... | ₹247.7M | ₹791.9k | 8.5B | |
1746 | ₹4.94 | +0.22% | Loading chart... | ₹247M | ₹6.2M | 100M | |
1747 | ₹56.95 | –6.68% | Loading chart... | ₹246.6M | ₹1.5M | 4.3M | |
1748 | ₹81.73 | –8.75% | Loading chart... | ₹245.9M | ₹47.4M | 3M | |
1749 | ₹2.46 | +1.78% | Loading chart... | ₹245.9M | ₹17.1M | 100M | |
1750 | ₹8.48 | –1.14% | Loading chart... | ₹245.4M | ₹7.4k | 100M | |
1751 | ₹0.036 | –4.82% | Loading chart... | ₹244.5M | ₹40M | 6.9B | |
1752 | ₹47.90 | +2.15% | Loading chart... | ₹244.6M | ₹31.9M | 5.1M | |
1753 | ₹0.24 | –1.45% | Loading chart... | ₹243.8M | ₹30.3k | 1000M | |
1754 | ₹0.0024 | –1.85% | Loading chart... | ₹243.4M | ₹14.2k | 100B | |
1755 | ₹7.84 | –0.12% | Loading chart... | ₹242.7M | ₹15.4M | 32M | |
1756 | ₹0.82 | –4.95% | Loading chart... | ₹241.6M | ₹746.7k | 360M | |
1757 | ₹4.44 | –2.07% | Loading chart... | ₹241.2M | ₹10.1k | 100M | |
1758 | ₹0.24 | 0% | Loading chart... | ₹240.4M | ₹– | 1B | |
1759 | ₹0.64 | +31.30% | Loading chart... | ₹240.1M | ₹1.5M | 433.5M | |
1760 | ₹0.46 | –1.60% | Loading chart... | ₹238.7M | ₹8.2M | 869.5M | |
1761 | ₹0.095 | +0.95% | Loading chart... | ₹238.5M | ₹214.6k | 10B | |
1762 | ₹2.71 | –1.83% | Loading chart... | ₹237.9M | ₹8M | 89.9M | |
1763 | ₹9.84 | –3.07% | Loading chart... | ₹238.3M | ₹47.9k | 24.2M | |
1764 | ₹0.042 | –4.79% | Loading chart... | ₹238.2M | ₹1.6M | 10B | |
1765 | ₹1.18 | +5.54% | Loading chart... | ₹239.2M | ₹3.2M | 202.1M | |
1766 | ₹48.04 | –4.32% | Loading chart... | ₹237.7M | ₹13M | 4.9M | |
1767 | ₹0.017 | +111.82% | Loading chart... | ₹237.5M | ₹3.5k | 32.3B | |
1768 | ₹0.011 | –0.81% | Loading chart... | ₹237.5M | ₹10.7k | 21B | |
1769 | ₹0.24 | –9.76% | Loading chart... | ₹237.1M | ₹6.4M | 983.8M | |
1770 | ₹0.037 | –2.30% | Loading chart... | ₹236.8M | ₹8.8M | 6.6B | |
1771 | ₹0.24 | –1.89% | Loading chart... | ₹235.9M | ₹521.5k | 999.9M | |
1772 | ₹0.048 | –5.33% | Loading chart... | ₹235.3M | ₹4M | 5B | |
1773 | ₹0.00000061 | –2.05% | Loading chart... | ₹235.2M | ₹12.7k | 383.3T | |
1774 | ₹0.023 | –3.71% | Loading chart... | ₹235M | ₹67.4k | 10B | |
1775 | ₹71.99 | –4.63% | Loading chart... | ₹234.9M | ₹665.5k | 3.3M | |
1776 | ₹94.38 | +0.05% | Loading chart... | ₹234.3M | ₹52.1k | 2.5M | |
1777 | ₹73.79 | –12.12% | Loading chart... | ₹234M | ₹25.5M | 3.2M | |
1778 | ₹48.21 | –4.53% | Loading chart... | ₹232.4M | ₹640k | 4.8M | |
1779 | ₹1.30 | –3.86% | Loading chart... | ₹231.9M | ₹19.6M | 1B | |
1780 | ₹398.40 | –5.32% | Loading chart... | ₹231.8M | ₹456.7k | 581.9k | |
1781 | ₹25.58 | –1.07% | Loading chart... | ₹230.2M | ₹123.1k | 9M | |
1782 | ₹46.90 | –5.73% | Loading chart... | ₹229.4M | ₹3M | 4.9M | |
1783 | ₹0.23 | –5.88% | Loading chart... | ₹228.9M | ₹15.7M | 1B | |
1784 | ₹0.47 | –2.50% | Loading chart... | ₹229M | ₹26.1k | 843.3M | |
1785 | ₹0.075 | –3.58% | Loading chart... | ₹228.5M | ₹1.9M | 3.1B | |
1786 | ₹0.23 | –9.02% | Loading chart... | ₹227.9M | ₹3.5M | 1B | |
1787 | ₹205.13 | +0.10% | Loading chart... | ₹229M | ₹198.1k | 1.1M | |
1788 | ₹0.27 | –2.87% | Loading chart... | ₹227.6M | ₹30.8k | 829.4M | |
1789 | ₹0.23 | –3.73% | Loading chart... | ₹227.2M | ₹23.5M | 1B | |
1790 | ₹0.32 | –0.77% | Loading chart... | ₹227.1M | ₹47.9k | 1B | |
1791 | ₹126.59 | –0.07% | Loading chart... | ₹226.9M | ₹14.8k | 1.8M | |
1792 | ₹0.25 | +3.38% | Loading chart... | ₹226.6M | ₹1.6M | 1B | |
1793 | ₹94.17 | +0.05% | Loading chart... | ₹225.8M | ₹677.9k | 2.4M | |
1794 | ₹0.95 | –2.21% | Loading chart... | ₹225.6M | ₹7.8k | 237.9M | |
1795 | ₹0.46 | –12.11% | Loading chart... | ₹224.5M | ₹5M | 483.4M | |
1796 | ₹0.58 | –1.61% | Loading chart... | ₹224.3M | ₹3M | 493.5M | |
1797 | ₹0.45 | –0.69% | Loading chart... | ₹223M | ₹2k | 500M | |
1798 | ₹0.77 | –2.52% | Loading chart... | ₹222.8M | ₹1.1M | 1B | |
1799 | ₹1.68 | –6.22% | Loading chart... | ₹221.9M | ₹2M | 150M | |
1800 | ₹0.24 | –5.35% | Loading chart... | ₹221M | ₹214.5k | 922.9M | |
