✕
Cryptocurrency prices
In the past day the crypto market is down
–1.64%
1D
JPY
# | Name | Price | Change | Chart | Market cap | Volume (24h) | Supply |
|---|---|---|---|---|---|---|---|
1401 | ¥23.38 | –0.73% | Loading chart... | ¥751.2M | ¥4.3k | 32.1M | |
1402 | ¥3.32 | +2.59% | Loading chart... | ¥749.2M | ¥291.4k | 225.6M | |
1403 | ¥157.00 | –0.54% | Loading chart... | ¥748.5M | ¥4.9M | 4.8M | |
1404 | ¥0.24 | +0.72% | Loading chart... | ¥748.4M | ¥1M | 50B | |
1405 | ¥0.26 | +7.09% | Loading chart... | ¥745.9M | ¥1.7B | 7.3B | |
1406 | ¥114.08 | +0.98% | Loading chart... | ¥746.7M | ¥193.2k | 6.5M | |
1407 | ¥0.068 | –2.91% | Loading chart... | ¥746M | ¥6.5M | 11.1B | |
1408 | ¥4.54 | –0.12% | Loading chart... | ¥741.9M | ¥79.2k | 163.6M | |
1409 | ¥0.0000017 | –2.81% | Loading chart... | ¥744.2M | ¥81.8M | 427.1T | |
1410 | ¥139.92 | –4.46% | Loading chart... | ¥740.9M | ¥204.2k | 5.3M | |
1411 | ¥0.32 | +0.03% | Loading chart... | ¥740.6M | ¥20.3M | 10B | |
1412 | ¥87.21 | –0.62% | Loading chart... | ¥740.1M | ¥413.7k | 8.5M | |
1413 | ¥0.74 | –3.09% | Loading chart... | ¥739.2M | ¥282.6M | 1B | |
1414 | ¥9.34 | –0.17% | Loading chart... | ¥739.2M | ¥7.8M | 79.1M | |
1415 | ¥55.96 | +0.77% | Loading chart... | ¥737.6M | ¥144.7M | 40M | |
1416 | ¥29.00 | +25.70% | Loading chart... | ¥748.2M | ¥5.2M | 38.7M | |
1417 | ¥0.00000073 | –1.13% | Loading chart... | ¥731.7M | ¥692.7k | 1000T | |
1418 | ¥0.87 | –0.37% | Loading chart... | ¥731.5M | ¥1.1M | 857.6M | |
1419 | ¥0.74 | –7.92% | Loading chart... | ¥734.8M | ¥68.8M | 999.7M | |
1420 | ¥74.51 | –4.65% | Loading chart... | ¥730.3M | ¥377.9M | 9.8M | |
1421 | ¥22.32 | –30.23% | Loading chart... | ¥730.2M | ¥11.4k | 50M | |
1422 | ¥0.74 | –16.62% | Loading chart... | ¥727.6M | ¥5.2M | 1B | |
1423 | ¥60.82 | +1.04% | Loading chart... | ¥727.4M | ¥1.5M | 25.8M | |
1424 | ¥126.19 | –6.99% | Loading chart... | ¥725.4M | ¥10.2M | 5.7M | |
1425 | ¥0.38 | +0.04% | Loading chart... | ¥724.3M | ¥17.2M | 5B | |
1426 | ¥0.70 | –1.97% | Loading chart... | ¥718.2M | ¥6.2M | 2B | |
1427 | ¥0.072 | –5.67% | Loading chart... | ¥718.7M | ¥12.5M | 10B | |
1428 | ¥0.72 | +1.29% | Loading chart... | ¥715.7M | ¥819.8k | 999.6M | |
1429 | ¥110.68 | –0.62% | Loading chart... | ¥715M | ¥1.2M | 6.5M | |
1430 | ¥0.59 | –4.18% | Loading chart... | ¥713.7M | ¥2.6M | 5B | |
1431 | ¥1,014.67 | –1.56% | Loading chart... | ¥712.9M | ¥6M | 702.6k | |
1432 | ¥135.63 | +2.46% | Loading chart... | ¥712.3M | ¥58.1M | 5.3M | |
1433 | ¥62.85 | –2.94% | Loading chart... | ¥712M | ¥91.2M | 40M | |
1434 | ¥1.42 | –0.14% | Loading chart... | ¥709.7M | ¥1.5M | 500M | |
1435 | ¥0.71 | +20.07% | Loading chart... | ¥709.1M | ¥4.9M | 1B | |
1436 | ¥26.92 | –10.42% | Loading chart... | ¥708.8M | ¥639.4k | 28.2M | |
1437 | ¥0.75 | –5.03% | Loading chart... | ¥706.2M | ¥211.8M | 1B | |
1438 | ¥0.91 | –3.35% | Loading chart... | ¥701.7M | ¥13.1M | 1B | |
1439 | ¥6.99 | –3.61% | Loading chart... | ¥699.2M | ¥14.4M | 100M | |
1440 | ¥0.23 | –2.81% | Loading chart... | ¥700.2M | ¥225.5k | 3.1B | |
1441 | ¥24,545.59 | –1.89% | Loading chart... | ¥699.4M | ¥229.4M | 28.5k | |
1442 | ¥124.85 | –5.60% | Loading chart... | ¥698M | ¥9.5M | 5.6M | |
1443 | ¥17.08 | –3.02% | Loading chart... | ¥697.9M | ¥480k | 59.7M | |
1444 | ¥139.90 | +2.13% | Loading chart... | ¥695.9M | ¥137.9M | 5M | |
1445 | ¥34.04 | –5.15% | Loading chart... | ¥691.5M | ¥229.5k | 21M | |
1446 | ¥3.30 | +15.89% | Loading chart... | ¥689.2M | ¥1B | 1B | |
1447 | ¥0.34 | –4.41% | Loading chart... | ¥686.6M | ¥80.7M | 9.9B | |
1448 | ¥44.56 | –0.94% | Loading chart... | ¥684.7M | ¥23.5M | 21M | |
1449 | ¥15.12 | –3.83% | Loading chart... | ¥683.1M | ¥1.3M | 100M | |
1450 | ¥70.72 | –2.44% | Loading chart... | ¥682.8M | ¥4.5M | 10M | |
1451 | ¥0.068 | – | Loading chart... | ¥682.4M | ¥– | 10B | |
1452 | ¥0.0076 | –2.74% | Loading chart... | ¥675.1M | ¥123.3k | 230B | |
1453 | ¥1.15 | +1.50% | Loading chart... | ¥676.8M | ¥2M | 589M | |
1454 | ¥0.73 | –4.14% | Loading chart... | ¥677.1M | ¥182.7M | 924.4M | |
1455 | ¥2.71 | –2.99% | Loading chart... | ¥674.7M | ¥372.2M | 1B | |
1456 | ¥0.97 | –3.94% | Loading chart... | ¥672.6M | ¥5.8M | 1.5B | |
1457 | ¥0.000000077 | +6.68% | Loading chart... | ¥671.9M | ¥6.6M | 8745.7T | |
1458 | ¥36.50 | –4.01% | Loading chart... | ¥671.2M | ¥144.4M | 270M | |
1459 | ¥204.08 | –0.31% | Loading chart... | ¥668.4M | ¥5.6M | 3.3M | |
1460 | ¥103.36 | –0.05% | Loading chart... | ¥666.8M | ¥27.6M | 36.9M | |
1461 | ¥3.51 | –0.50% | Loading chart... | ¥666.7M | ¥6.3M | 189.7M | |
1462 | ¥6.67 | –3.37% | Loading chart... | ¥666.7M | ¥12.9M | 100M | |
1463 | ¥0.083 | –7.03% | Loading chart... | ¥664.3M | ¥466.5k | 8B | |
1464 | ¥0.0082 | –1.19% | Loading chart... | ¥661.5M | ¥68.1M | 96.3B | |
1465 | ¥156.11 | –0.10% | Loading chart... | ¥660.6M | ¥17.4M | 4.2M | |
1466 | ¥1.87 | –0.43% | Loading chart... | ¥659.3M | ¥78M | 801.3M | |
1467 | ¥0.00000086 | –2.28% | Loading chart... | ¥657.6M | ¥818.9k | 766.7T | |
1468 | ¥5.27 | –0.47% | Loading chart... | ¥657.1M | ¥1.3M | 124.8M | |
1469 | ¥39.97 | –4.14% | Loading chart... | ¥657M | ¥133.9M | 20M | |
1470 | ¥75.67 | –0.62% | Loading chart... | ¥650.9M | ¥74.9k | 14.4M | |
1471 | ¥8.13 | –1.92% | Loading chart... | ¥650.6M | ¥319k | 100M | |
1472 | ¥3.41 | –2.29% | Loading chart... | ¥649.5M | ¥7.5M | 200M | |
1473 | ¥0.0000015 | –8.34% | Loading chart... | ¥648.7M | ¥430.2k | 420.7T | |
1474 | ¥62.67 | +5.13% | Loading chart... | ¥648.3M | ¥1.4M | 10.4M | |
1475 | ¥1.76 | –0.93% | Loading chart... | ¥647.7M | ¥102.4M | 995.6M | |
1476 | ¥170.00 | +1.89% | Loading chart... | ¥644.7M | ¥2.8M | 4.4M | |
1477 | ¥14.53 | +2.23% | Loading chart... | ¥643.7M | ¥9.8k | 50M | |
1478 | ¥158.28 | –0.20% | Loading chart... | ¥643.2M | ¥53.1M | 4.1M | |
1479 | ¥0.66 | –6.67% | Loading chart... | ¥642M | ¥173.3M | 975.6M | |
1480 | ¥0.64 | –18.46% | Loading chart... | ¥641.8M | ¥17.2M | 1B | |
1481 | ¥0.80 | –2.78% | Loading chart... | ¥641.4M | ¥4.1M | 806.8M | |
1482 | ¥0.64 | +9.01% | Loading chart... | ¥639.1M | ¥71M | 1B | |
1483 | ¥145.10 | –1.95% | Loading chart... | ¥636.8M | ¥48M | 4.4M | |
1484 | ¥0.0094 | –4.39% | Loading chart... | ¥636.4M | ¥20.5M | 67.6B | |
1485 | ¥0.24 | –0.81% | Loading chart... | ¥636M | ¥1.3M | 10B | |
1486 | ¥0.32 | –7.67% | Loading chart... | ¥633.8M | ¥27.4M | 3.3B | |
1487 | ¥8.22 | –5.15% | Loading chart... | ¥633.6M | ¥219.7k | 77.1M | |
1488 | ¥141.72 | –4.55% | Loading chart... | ¥633.4M | ¥13.7k | 4.5M | |
1489 | ¥4.82 | –1.24% | Loading chart... | ¥634.7M | ¥62.6M | 1B | |
1490 | ¥0.17 | –1.17% | Loading chart... | ¥633.1M | ¥21.8M | 10B | |
1491 | ¥156.99 | –0.53% | Loading chart... | ¥631M | ¥1.2M | 4M | |
1492 | ¥0.64 | –4.27% | Loading chart... | ¥630.1M | ¥212.4M | 988.1M | |
1493 | ¥21.00 | –3.30% | Loading chart... | ¥630.1M | ¥21.5M | 30M | |
1494 | ¥0.0015 | –7.20% | Loading chart... | ¥629.5M | ¥4.7M | 420.7B | |
1495 | ¥8.49 | +1.39% | Loading chart... | ¥629M | ¥11.2M | 74.1M | |
1496 | ¥0.098 | –1.35% | Loading chart... | ¥629M | ¥1.8M | 10B | |
1497 | ¥6.96 | –8.47% | Loading chart... | ¥626.4M | ¥853.91 | 1B | |
1498 | ¥1.30 | +2.96% | Loading chart... | ¥623.1M | ¥1.9B | 1B | |
1499 | ¥117.35 | –2.30% | Loading chart... | ¥625.3M | ¥5.1M | 5.3M | |
1500 | ¥5.73 | –3.80% | Loading chart... | ¥618.3M | ¥44.3M | 107.8M | |
