✕
Cryptocurrency prices
In the past day the crypto market is down
–1.64%
1D
JPY
# | Name | Price | Change | Chart | Market cap | Volume (24h) | Supply |
|---|---|---|---|---|---|---|---|
1501 | ¥0.62 | –35.92% | Loading chart... | ¥615.4M | ¥149.5M | 1B | |
1502 | ¥3.00 | –10.31% | Loading chart... | ¥614.6M | ¥5.3M | 300M | |
1503 | ¥1.37 | –2.31% | Loading chart... | ¥614.5M | ¥8.3M | 1000000000000000T | |
1504 | ¥22.11 | –0.90% | Loading chart... | ¥612.5M | ¥831.4k | 27.7M | |
1505 | ¥1.26 | –2.82% | Loading chart... | ¥611.7M | ¥1M | 500M | |
1506 | ¥0.85 | –0.74% | Loading chart... | ¥612.4M | ¥429.2k | 1B | |
1507 | ¥0.022 | –7.69% | Loading chart... | ¥609.2M | ¥2.9M | 27.8B | |
1508 | ¥60.91 | –3.54% | Loading chart... | ¥609.1M | ¥487.4k | 10M | |
1509 | ¥0.0018 | –1.44% | Loading chart... | ¥608.6M | ¥6.8M | 337.9B | |
1510 | ¥0.90 | +3.29% | Loading chart... | ¥608.6M | ¥178.2k | 678.3M | |
1511 | ¥0.63 | +13.19% | Loading chart... | ¥608M | ¥204.6M | 969.5M | |
1512 | ¥157.09 | 0% | Loading chart... | ¥608.2M | ¥4.3M | 6.8M | |
1513 | ¥1.02 | –0.76% | Loading chart... | ¥605.4M | ¥575k | 600M | |
1514 | ¥0.60 | –1.60% | Loading chart... | ¥602.9M | ¥17.4M | 999.6M | |
1515 | ¥157.76 | –0.06% | Loading chart... | ¥602.7M | ¥599.2k | 4.1M | |
1516 | ¥23.71 | –2.61% | Loading chart... | ¥601.8M | ¥159.7M | 320.8M | |
1517 | ¥0.38 | +2.66% | Loading chart... | ¥600.7M | ¥2M | 3.3B | |
1518 | ¥2.50 | +0.76% | Loading chart... | ¥598.9M | ¥323.4M | 1B | |
1519 | ¥1.45 | –2.61% | Loading chart... | ¥598.2M | ¥1.8M | 1B | |
1520 | ¥7.92 | –1.23% | Loading chart... | ¥598.1M | ¥15.6k | 100M | |
1521 | ¥0.60 | –12.72% | Loading chart... | ¥597.7M | ¥1.9M | 1B | |
1522 | ¥3.14 | –1.13% | Loading chart... | ¥596.9M | ¥214.4M | 1B | |
1523 | ¥0.54 | –6.42% | Loading chart... | ¥596.7M | ¥5.6M | 2.4B | |
1524 | ¥4.87 | –0.68% | Loading chart... | ¥594.8M | ¥242.5k | 463.3M | |
1525 | ¥0.000011 | –2.95% | Loading chart... | ¥593.7M | ¥202k | 58.4T | |
1526 | ¥0.00082 | –9.77% | Loading chart... | ¥593.6M | ¥22.8M | 727.6B | |
1527 | ¥3.52 | –3.98% | Loading chart... | ¥594.4M | ¥5.9M | 169.1M | |
1528 | ¥0.59 | –3.64% | Loading chart... | ¥592.5M | ¥1.5M | 999.9M | |
1529 | ¥0.20 | –9.97% | Loading chart... | ¥592.4M | ¥27.4M | 10B | |
1530 | ¥29.05 | +0.17% | Loading chart... | ¥591.6M | ¥498.2k | 20.4M | |
1531 | ¥906.67 | –5.34% | Loading chart... | ¥589.3M | ¥4.3k | 650k | |
1532 | ¥0.73 | –1.12% | Loading chart... | ¥590.8M | ¥2.8M | 1B | |
1533 | ¥874.59 | –2.18% | Loading chart... | ¥587.9M | ¥2.3M | 690.4k | |
1534 | ¥0.98 | –2.98% | Loading chart... | ¥586.3M | ¥18.1M | 599.6M | |
1535 | ¥2.86 | –0.74% | Loading chart... | ¥584.9M | ¥24.3M | 1B | |
1536 | ¥0.58 | –6.71% | Loading chart... | ¥583.3M | ¥138.1M | 1B | |
1537 | ¥13.35 | –2.01% | Loading chart... | ¥583.1M | ¥11.8M | 63.8M | |
1538 | ¥4.61 | –0.93% | Loading chart... | ¥581.9M | ¥27.9M | 1B | |
1539 | ¥0.0014 | –12.97% | Loading chart... | ¥581.9M | ¥22M | 420.7B | |
1540 | ¥0.58 | –7.65% | Loading chart... | ¥580.1M | ¥67.3M | 1B | |
1541 | ¥110.51 | –0.15% | Loading chart... | ¥580.2M | ¥1.4M | 5.3M | |
1542 | ¥354,203.18 | – | Loading chart... | ¥580M | ¥– | 1.6k | |
1543 | ¥23.11 | –0.70% | Loading chart... | ¥579.2M | ¥70k | 100M | |
1544 | ¥0.64 | –0.83% | Loading chart... | ¥577.3M | ¥163.4M | 10B | |
1545 | ¥0.082 | +10.17% | Loading chart... | ¥586.9M | ¥304.7M | 10.3B | |
1546 | ¥0.68 | –1.06% | Loading chart... | ¥575.1M | ¥3.1M | 6B | |
1547 | ¥9.42 | –0.42% | Loading chart... | ¥573.9M | ¥5M | 60.9M | |
1548 | ¥157.43 | +0.48% | Loading chart... | ¥573.4M | ¥3.2M | 3.6M | |
1549 | ¥40.67 | –3.80% | Loading chart... | ¥571.6M | ¥127.5M | 19.7M | |
1550 | ¥0.61 | –1.96% | Loading chart... | ¥569.9M | ¥31.4k | 3.9B | |
1551 | ¥0.58 | +6.23% | Loading chart... | ¥568.9M | ¥528.9M | 1.3B | |
1552 | ¥0.11 | –0.52% | Loading chart... | ¥567.9M | ¥5.5M | 5B | |
1553 | ¥597.58 | +3.32% | Loading chart... | ¥566.1M | ¥1M | 1M | |
1554 | ¥5.67 | +9.72% | Loading chart... | ¥567.5M | ¥3.2M | 100M | |
1555 | ¥5.67 | –2.67% | Loading chart... | ¥566.5M | ¥3.6M | 100M | |
1556 | ¥0.63 | –18.83% | Loading chart... | ¥564.8M | ¥37.3M | 900M | |
1557 | ¥0.56 | –2.47% | Loading chart... | ¥564.7M | ¥4.2M | 1B | |
1558 | ¥0.56 | –15.54% | Loading chart... | ¥564M | ¥4.9M | 999.9M | |
1559 | ¥0.56 | –7.36% | Loading chart... | ¥563.9M | ¥5.3M | 1B | |
1560 | ¥0.076 | –2.96% | Loading chart... | ¥563.7M | ¥40.7M | 10B | |
1561 | ¥0.56 | +5.94% | Loading chart... | ¥562.8M | ¥9M | 1000M | |
1562 | ¥0.041 | +7.49% | Loading chart... | ¥562.7M | ¥255.8k | 14.1B | |
1563 | ¥0.000000050 | +1.21% | Loading chart... | ¥558.6M | ¥2.6M | 50000T | |
1564 | ¥0.62 | +4.90% | Loading chart... | ¥558.7M | ¥15.1M | 901.9M | |
1565 | ¥2.47 | –4.71% | Loading chart... | ¥553.8M | ¥597.3M | 1B | |
1566 | ¥0.55 | –1.97% | Loading chart... | ¥553.4M | ¥1M | 1B | |
1567 | ¥104.76 | –1.74% | Loading chart... | ¥552.4M | ¥19.2M | 5.3M | |
1568 | ¥87.41 | –4.56% | Loading chart... | ¥552.2M | ¥132k | 6.3M | |
1569 | ¥108.21 | +27.49% | Loading chart... | ¥552M | ¥386.5M | 5.1M | |
1570 | ¥0.20 | –4.34% | Loading chart... | ¥551M | ¥4.9M | 2.9B | |
1571 | ¥35.78 | +2.91% | Loading chart... | ¥551M | ¥2.3M | 22M | |
1572 | ¥34.36 | +15.53% | Loading chart... | ¥548.1M | ¥2.4k | 16M | |
1573 | ¥109.78 | –6.78% | Loading chart... | ¥547.4M | ¥15.4M | 5M | |
1574 | ¥1.27 | 0% | Loading chart... | ¥546.9M | ¥801.7k | 720M | |
1575 | ¥108.76 | +8.04% | Loading chart... | ¥545.9M | ¥91.2M | 5M | |
1576 | ¥0.55 | –6.89% | Loading chart... | ¥545.6M | ¥468.9k | 999.9M | |
1577 | ¥0.87 | –2.62% | Loading chart... | ¥544M | ¥126.5M | 1B | |
1578 | ¥7.24 | –2.56% | Loading chart... | ¥543.1M | ¥42.7M | 500M | |
1579 | ¥0.59 | –0.10% | Loading chart... | ¥541.8M | ¥11.2M | 1B | |
1580 | ¥0.54 | –25.80% | Loading chart... | ¥542M | ¥11.4M | 1B | |
1581 | ¥106.64 | –2.38% | Loading chart... | ¥541.8M | ¥14.8M | 5.1M | |
1582 | ¥0.72 | +3.40% | Loading chart... | ¥540.1M | ¥109.1k | 954.3M | |
1583 | ¥0.56 | – | Loading chart... | ¥540.3M | ¥– | 1B | |
1584 | ¥0.13 | –0.87% | Loading chart... | ¥544.4M | ¥12M | 10B | |
1585 | ¥0.54 | –2.74% | Loading chart... | ¥538M | ¥331k | 1000M | |
1586 | ¥47.26 | –0.47% | Loading chart... | ¥536.8M | ¥348.3M | 40M | |
1587 | ¥0.56 | –1.96% | Loading chart... | ¥535.9M | ¥326.5k | 960.1M | |
1588 | ¥0.80 | –0.82% | Loading chart... | ¥533.1M | ¥67.7M | 1B | |
1589 | ¥0.53 | +9.13% | Loading chart... | ¥530.1M | ¥17.8M | 999.9M | |
1590 | ¥11.80 | –5.43% | Loading chart... | ¥530.1M | ¥399.6k | 44.9M | |
1591 | ¥0.91 | –13.11% | Loading chart... | ¥530M | ¥36.4M | 990.3M | |
1592 | ¥2.14 | –1.51% | Loading chart... | ¥529.5M | ¥5.3M | 1B | |
1593 | ¥0.00000053 | –2.01% | Loading chart... | ¥527.6M | ¥6.2M | 1000T | |
1594 | ¥0.53 | –16.11% | Loading chart... | ¥527.6M | ¥191.3M | 988.8M | |
1595 | ¥0.75 | –8.66% | Loading chart... | ¥526.6M | ¥27.5M | 1.7B | |
1596 | ¥1.05 | –0.03% | Loading chart... | ¥526.2M | ¥8.3k | 931.5M | |
1597 | ¥0.52 | –1.71% | Loading chart... | ¥524M | ¥5.8M | 1B | |
1598 | ¥36.45 | –3.03% | Loading chart... | ¥523.7M | ¥448.8M | 19.9M | |
1599 | ¥1.50 | +5.22% | Loading chart... | ¥522M | ¥23.5M | 1B | |
1600 | ¥2.61 | –10.27% | Loading chart... | ¥521.4M | ¥5.2M | 199.6M | |
