✕
Cryptocurrency prices
In the past day the crypto market is down
–1.52%
1D
JPY
# | Name | Price | Change | Chart | Market cap | Volume (24h) | Supply |
|---|---|---|---|---|---|---|---|
1701 | ¥0.46 | +6.27% | Loading chart... | ¥441.2M | ¥8.4M | 949.2M | |
1702 | ¥880.92 | +1.05% | Loading chart... | ¥440.5M | ¥297.8k | 10M | |
1703 | ¥80.02 | –1.95% | Loading chart... | ¥439.8M | ¥23.7M | 5.5M | |
1704 | ¥1.17 | –3.25% | Loading chart... | ¥439.4M | ¥3M | 1B | |
1705 | ¥8.21 | –0.01% | Loading chart... | ¥439.2M | ¥34.6k | 1B | |
1706 | ¥1.12 | –4.56% | Loading chart... | ¥439.1M | ¥27.9M | 393.5M | |
1707 | ¥0.64 | +2.20% | Loading chart... | ¥438.3M | ¥9.4M | 1B | |
1708 | ¥8.74 | –1.58% | Loading chart... | ¥437.6M | ¥1.5M | 66.3M | |
1709 | ¥168.61 | +0.83% | Loading chart... | ¥437.1M | ¥67k | 2.6M | |
1710 | ¥0.44 | –5.11% | Loading chart... | ¥436.6M | ¥2.4M | 1B | |
1711 | ¥0.44 | –4.15% | Loading chart... | ¥435.6M | ¥16.2M | 999.8M | |
1712 | ¥0.0000010 | –1.69% | Loading chart... | ¥432.7M | ¥1.1M | 420.7T | |
1713 | ¥0.0043 | –0.04% | Loading chart... | ¥431.6M | ¥15.2M | 100B | |
1714 | ¥435.58 | +1.12% | Loading chart... | ¥430.8M | ¥630.1k | 989.1k | |
1715 | ¥5.29 | +7.47% | Loading chart... | ¥428.3M | ¥20.6M | 1B | |
1716 | ¥11.27 | +0.02% | Loading chart... | ¥428.7M | ¥98.91 | 40.1M | |
1717 | ¥1,456.75 | –6.27% | Loading chart... | ¥428.3M | ¥592.6k | 294k | |
1718 | ¥0.66 | –8.83% | Loading chart... | ¥428M | ¥21M | 885.3M | |
1719 | ¥0.45 | –16.81% | Loading chart... | ¥427.6M | ¥25.7M | 953.8M | |
1720 | ¥4.73 | –0.23% | Loading chart... | ¥426.7M | ¥10M | 100M | |
1721 | ¥0.20 | –6.16% | Loading chart... | ¥425.2M | ¥301.4M | 10.1B | |
1722 | ¥0.065 | –8.66% | Loading chart... | ¥424.6M | ¥4M | 14B | |
1723 | ¥1.03 | –0.91% | Loading chart... | ¥424.5M | ¥54.1k | 4B | |
1724 | ¥425.16 | –0.83% | Loading chart... | ¥424.5M | ¥273.1k | 998.4k | |
1725 | ¥6.48 | +0.77% | Loading chart... | ¥424.5M | ¥447.1k | 143.4M | |
1726 | ¥162.58 | –0.06% | Loading chart... | ¥423.6M | ¥17.7k | 2.6M | |
1727 | ¥0.14 | –4.32% | Loading chart... | ¥422.4M | ¥11.7M | 3B | |
1728 | ¥78.97 | –1.07% | Loading chart... | ¥421.7M | ¥16.4M | 5.3M | |
1729 | ¥0.086 | +0.08% | Loading chart... | ¥421.6M | ¥32.5k | 10B | |
1730 | ¥188.05 | –2.33% | Loading chart... | ¥421.4M | ¥107.5k | 2.2M | |
1731 | ¥20.06 | –4.27% | Loading chart... | ¥421.2M | ¥259.5k | 21M | |
1732 | ¥0.0015 | +16.19% | Loading chart... | ¥420.9M | ¥171.3k | 287B | |
1733 | ¥3.43 | –0.44% | Loading chart... | ¥420.8M | ¥3.5M | 122.7M | |
1734 | ¥0.061 | +5.26% | Loading chart... | ¥420.4M | ¥3.5M | 7.6B | |
1735 | ¥12,837.81 | +6.61% | Loading chart... | ¥420.1M | ¥10.1M | 43.3k | |
1736 | ¥1.21 | +0.21% | Loading chart... | ¥418.8M | ¥33.5M | 1B | |
1737 | ¥0.47 | –0.58% | Loading chart... | ¥417.8M | ¥8.9M | 923.6M | |
1738 | ¥0.63 | +3.08% | Loading chart... | ¥417.3M | ¥155.5M | 1B | |
1739 | ¥0.31 | –1.77% | Loading chart... | ¥415.4M | ¥973.6k | 1.6B | |
1740 | ¥0.50 | –0.25% | Loading chart... | ¥415.4M | ¥635.3k | 949.5M | |
1741 | ¥95.89 | –6.16% | Loading chart... | ¥414.4M | ¥2.5M | 4.3M | |
1742 | ¥0.060 | –6.15% | Loading chart... | ¥413.8M | ¥1.3M | 8.5B | |
1743 | ¥137.67 | –8.22% | Loading chart... | ¥413.2M | ¥79.8M | 3M | |
1744 | ¥156.93 | –0.03% | Loading chart... | ¥413.1M | ¥3.2M | 2.6M | |
1745 | ¥0.030 | +8.67% | Loading chart... | ¥411.1M | ¥9.9M | 13.6B | |
1746 | ¥8.23 | +0.08% | Loading chart... | ¥411.4M | ¥10.5M | 100M | |
1747 | ¥14.16 | –0.83% | Loading chart... | ¥409.6M | ¥25.4k | 100M | |
1748 | ¥1.38 | –4.12% | Loading chart... | ¥408.7M | ¥1.2M | 360M | |
1749 | ¥4.09 | +1.34% | Loading chart... | ¥408.5M | ¥28.3M | 100M | |
1750 | ¥0.0041 | –1.08% | Loading chart... | ¥408.3M | ¥23.8k | 100B | |
1751 | ¥0.41 | –1.11% | Loading chart... | ¥407.6M | ¥48.3k | 1000M | |
1752 | ¥0.059 | –4.78% | Loading chart... | ¥407.2M | ¥66.2M | 6.9B | |
1753 | ¥7.44 | –1.22% | Loading chart... | ¥404.5M | ¥15.3k | 100M | |
1754 | ¥13.06 | –0.60% | Loading chart... | ¥404.2M | ¥26M | 32M | |
1755 | ¥0.081 | –3.96% | Loading chart... | ¥398.8M | ¥6.6M | 5B | |
1756 | ¥78.64 | +0.17% | Loading chart... | ¥401.2M | ¥36M | 5.1M | |
1757 | ¥1.07 | +30.09% | Loading chart... | ¥401.1M | ¥2.6M | 433.5M | |
1758 | ¥0.40 | –0.01% | Loading chart... | ¥400.9M | ¥16.1k | 1B | |
1759 | ¥16.54 | –3.33% | Loading chart... | ¥400.4M | ¥80.5k | 24.2M | |
1760 | ¥80.78 | –3.98% | Loading chart... | ¥399.4M | ¥21.5M | 4.9M | |
1761 | ¥4.55 | –0.94% | Loading chart... | ¥399.3M | ¥14.3M | 89.9M | |
1762 | ¥0.77 | –1.01% | Loading chart... | ¥397.2M | ¥14.1M | 869.5M | |
1763 | ¥0.16 | +0.94% | Loading chart... | ¥397.7M | ¥358.4k | 10B | |
1764 | ¥1.97 | +3.70% | Loading chart... | ¥397.5M | ¥5.5M | 202.1M | |
1765 | ¥0.99 | –0.44% | Loading chart... | ¥397.4M | ¥9.8k | 401.5M | |
1766 | ¥0.019 | –0.39% | Loading chart... | ¥396.8M | ¥19k | 21B | |
1767 | ¥0.069 | –3.95% | Loading chart... | ¥396.2M | ¥2.6M | 10B | |
1768 | ¥0.40 | –2.85% | Loading chart... | ¥395.5M | ¥27.1M | 1B | |
1769 | ¥0.028 | +111.46% | Loading chart... | ¥395.3M | ¥4.3k | 32.3B | |
1770 | ¥0.063 | –1.77% | Loading chart... | ¥394.9M | ¥14.7M | 6.6B | |
1771 | ¥121.20 | –4.09% | Loading chart... | ¥394.9M | ¥1.1M | 3.3M | |
1772 | ¥0.40 | –9.17% | Loading chart... | ¥397.5M | ¥11M | 983.8M | |
1773 | ¥0.39 | –2.26% | Loading chart... | ¥393.7M | ¥882k | 999.9M | |
1774 | ¥0.0000010 | +0.08% | Loading chart... | ¥400.8M | ¥63.4k | 383.3T | |
1775 | ¥123.89 | –11.99% | Loading chart... | ¥392.3M | ¥42.4M | 3.2M | |
1776 | ¥0.039 | –3.91% | Loading chart... | ¥391.2M | ¥126.1k | 10B | |
1777 | ¥157.40 | –0.02% | Loading chart... | ¥390.8M | ¥87.6k | 2.5M | |
1778 | ¥81.16 | –3.99% | Loading chart... | ¥390.7M | ¥1.1M | 4.8M | |
1779 | ¥668.98 | –1.96% | Loading chart... | ¥389.3M | ¥1M | 581.9k | |
1780 | ¥2.19 | –3.37% | Loading chart... | ¥389.5M | ¥33.1M | 1B | |
1781 | ¥0.13 | –3.23% | Loading chart... | ¥387.1M | ¥3.2M | 3.1B | |
1782 | ¥78.96 | –5.19% | Loading chart... | ¥385.8M | ¥5.1M | 4.9M | |
1783 | ¥42.73 | –2.05% | Loading chart... | ¥384.6M | ¥227.3k | 9M | |
1784 | ¥0.79 | –1.76% | Loading chart... | ¥384.1M | ¥43.5k | 843.3M | |
1785 | ¥344.25 | +1.05% | Loading chart... | ¥384.3M | ¥524.9k | 1.1M | |
1786 | ¥0.46 | –2.37% | Loading chart... | ¥381.5M | ¥64k | 829.4M | |
1787 | ¥0.42 | +3.44% | Loading chart... | ¥379.8M | ¥2.7M | 1B | |
1788 | ¥0.53 | –0.59% | Loading chart... | ¥378.6M | ¥123.8k | 1B | |
1789 | ¥211.07 | –0.09% | Loading chart... | ¥378.3M | ¥24.6k | 1.8M | |
1790 | ¥157.01 | +0.03% | Loading chart... | ¥376.5M | ¥1.1M | 2.4M | |
1791 | ¥0.38 | –4.01% | Loading chart... | ¥375.7M | ¥37.1M | 1B | |
1792 | ¥1.58 | –2.68% | Loading chart... | ¥376.1M | ¥13k | 237.9M | |
1793 | ¥0.77 | –11.26% | Loading chart... | ¥374.2M | ¥8.2M | 483.3M | |
1794 | ¥2.82 | –5.84% | Loading chart... | ¥372.7M | ¥3.7M | 150M | |
1795 | ¥0.37 | –5.06% | Loading chart... | ¥373M | ¥81.5M | 1B | |
1796 | ¥0.74 | –0.96% | Loading chart... | ¥371.8M | ¥3.3k | 500M | |
1797 | ¥1.28 | –2.49% | Loading chart... | ¥371.5M | ¥1.8M | 1B | |
1798 | ¥0.37 | –19.73% | Loading chart... | ¥370.6M | ¥14.5M | 1B | |
1799 | ¥0.57 | +27.52% | Loading chart... | ¥369.8M | ¥314.5k | 986.8M | |
1800 | ¥28.48 | –0.85% | Loading chart... | ¥368M | ¥11.5M | 19.7M | |
