✕
Cryptocurrency prices
In the past day the crypto market is down
–1.64%
1D
JPY
# | Name | Price | Change | Chart | Market cap | Volume (24h) | Supply |
|---|---|---|---|---|---|---|---|
1901 | ¥623,566.84 | +0.97% | Loading chart... | ¥312.5M | ¥87.4k | 501.179855 | |
1902 | ¥179.83 | –4.61% | Loading chart... | ¥311M | ¥627.6k | 1.7M | |
1903 | ¥7.17 | +0.58% | Loading chart... | ¥310.6M | ¥68k | 267.9M | |
1904 | ¥82.38 | –0.63% | Loading chart... | ¥310.2M | ¥1.6M | 3.8M | |
1905 | ¥1.29 | +19.18% | Loading chart... | ¥310M | ¥2.6k | 239.9M | |
1906 | ¥0.71 | –7.03% | Loading chart... | ¥310M | ¥32.7k | 536.3M | |
1907 | ¥0.13 | –3.47% | Loading chart... | ¥298.5M | ¥98.8k | 2.2B | |
1908 | ¥0.00000074 | –0.87% | Loading chart... | ¥309.4M | ¥152.7k | 420.7T | |
1909 | ¥0.25 | –0.04% | Loading chart... | ¥309.1M | ¥15.9k | 1.5B | |
1910 | ¥30.81 | –0.66% | Loading chart... | ¥308.1M | ¥23.8k | 10M | |
1911 | ¥4.36 | –2.46% | Loading chart... | ¥307.6M | ¥3.1k | 100M | |
1912 | ¥0.31 | –14.81% | Loading chart... | ¥309.5M | ¥139.2M | 999.9M | |
1913 | ¥0.0026 | –2.82% | Loading chart... | ¥307.7M | ¥6.7M | 117.8B | |
1914 | ¥0.00000100 | –1.56% | Loading chart... | ¥307.6M | ¥203.9k | 500T | |
1915 | ¥1.11 | +3.12% | Loading chart... | ¥307.3M | ¥1.1M | 437.9M | |
1916 | ¥816.35 | –1.09% | Loading chart... | ¥307.2M | ¥101M | 376.3k | |
1917 | ¥0.30 | +1.51% | Loading chart... | ¥304.4M | ¥7.9M | 998.5M | |
1918 | ¥159.25 | –0.42% | Loading chart... | ¥305.1M | ¥4M | 1.9M | |
1919 | ¥0.00012 | –8.98% | Loading chart... | ¥304.8M | ¥349.9k | 2.6T | |
1920 | ¥6.06 | –1.84% | Loading chart... | ¥304M | ¥661.5k | 100M | |
1921 | ¥0.30 | –2.32% | Loading chart... | ¥303.7M | ¥425.2k | 1B | |
1922 | ¥0.00000030 | –1.08% | Loading chart... | ¥303.6M | ¥5.2k | 1000T | |
1923 | ¥0.25 | –1.14% | Loading chart... | ¥303.2M | ¥249.7k | 1.3B | |
1924 | ¥0.32 | +4.45% | Loading chart... | ¥300.3M | ¥268.2M | 946.2M | |
1925 | ¥3.02 | –0.26% | Loading chart... | ¥302.3M | ¥362.3k | 1B | |
1926 | ¥15.70 | –2.69% | Loading chart... | ¥302.7M | ¥129.5k | 19.3M | |
1927 | ¥0.78 | –1.57% | Loading chart... | ¥301.7M | ¥18.4M | 400M | |
1928 | ¥0.30 | –1.04% | Loading chart... | ¥301.4M | ¥325.8k | 1B | |
1929 | ¥0.33 | –8.46% | Loading chart... | ¥300.8M | ¥86.8M | 910.3M | |
1930 | ¥0.30 | –3.41% | Loading chart... | ¥300.7M | ¥2.2k | 1B | |
1931 | ¥0.00030 | –1.24% | Loading chart... | ¥300M | ¥252.7k | 996.6B | |
1932 | ¥0.44 | –5.39% | Loading chart... | ¥299.2M | ¥8.6k | 677.9M | |
1933 | ¥0.36 | –17.58% | Loading chart... | ¥298.9M | ¥11M | 828.4M | |
1934 | ¥0.39 | –17.86% | Loading chart... | ¥297.6M | ¥73.6M | 777.6M | |
1935 | ¥0.37 | +0.43% | Loading chart... | ¥297.3M | ¥3M | 809.2M | |
1936 | ¥0.31 | –3.02% | Loading chart... | ¥297.2M | ¥5.6k | 1B | |
1937 | ¥0.083 | –9.18% | Loading chart... | ¥296.9M | ¥26.7M | 4.7B | |
1938 | ¥1.58 | +0.25% | Loading chart... | ¥296.4M | ¥1.1M | 211.6M | |
1939 | ¥119,720.78 | –0.72% | Loading chart... | ¥296.2M | ¥55.2M | 2.5k | |
1940 | ¥0.00000030 | –1.09% | Loading chart... | ¥295.9M | ¥232k | 1000T | |
1941 | ¥32.78 | –2.00% | Loading chart... | ¥295.5M | ¥2.3M | 10M | |
1942 | ¥0.30 | +1.64% | Loading chart... | ¥295.2M | ¥788.2k | 1B | |
1943 | ¥0.29 | –3.91% | Loading chart... | ¥295M | ¥638.7k | 1B | |
1944 | ¥0.17 | –1.62% | Loading chart... | ¥294.6M | ¥32.5M | 3.2B | |
1945 | ¥2.11 | +3.90% | Loading chart... | ¥294.4M | ¥12M | 235.5M | |
1946 | ¥74.93 | –17.78% | Loading chart... | ¥293.5M | ¥29.8M | 3.9M | |
1947 | ¥0.30 | –1.04% | Loading chart... | ¥292.6M | ¥3.8M | 5B | |
1948 | ¥0.12 | –2.00% | Loading chart... | ¥291.7M | ¥232.7k | 20B | |
1949 | ¥157.83 | –0.02% | Loading chart... | ¥291.2M | ¥93.3k | 1.8M | |
1950 | ¥0.065 | –0.72% | Loading chart... | ¥291.1M | ¥37M | 10B | |
1951 | ¥0.75 | –1.38% | Loading chart... | ¥290.4M | ¥11.8M | 1B | |
1952 | ¥33.28 | +3.48% | Loading chart... | ¥290.3M | ¥40.2M | 10M | |
1953 | ¥0.29 | –0.01% | Loading chart... | ¥289.9M | ¥336.92 | 1B | |
1954 | ¥110.56 | –0.07% | Loading chart... | ¥289.8M | ¥5.8M | 2.6M | |
1955 | ¥368.43 | –3.26% | Loading chart... | ¥289.6M | ¥669.5k | 786.1k | |
1956 | ¥0.45 | –5.66% | Loading chart... | ¥289.1M | ¥1.2M | 1B | |
1957 | ¥2.89 | –0.17% | Loading chart... | ¥289.1M | ¥1.4M | 100M | |
1958 | ¥21.87 | +2.58% | Loading chart... | ¥288.8M | ¥195.8k | 112.1T | |
1959 | ¥0.30 | +16.71% | Loading chart... | ¥287.4M | ¥7.2M | 965M | |
1960 | ¥1.67 | –1.34% | Loading chart... | ¥287M | ¥30.5k | 171.6M | |
1961 | ¥1.17 | –0.31% | Loading chart... | ¥287.2M | ¥3.3M | 1B | |
1962 | ¥20.46 | –2.26% | Loading chart... | ¥286.4M | ¥772k | 14M | |
1963 | ¥0.57 | –4.10% | Loading chart... | ¥286.1M | ¥54.9k | 500M | |
1964 | ¥83.85 | –3.50% | Loading chart... | ¥285.9M | ¥12.8M | 3.4M | |
1965 | ¥0.29 | –2.63% | Loading chart... | ¥285.8M | ¥2.7M | 1000M | |
1966 | ¥0.29 | –1.86% | Loading chart... | ¥285.5M | ¥1.5M | 998.5M | |
1967 | ¥0.53 | –0.53% | Loading chart... | ¥285.4M | ¥8.7M | 6.8B | |
1968 | ¥0.29 | –11.92% | Loading chart... | ¥284.9M | ¥7.2M | 974M | |
1969 | ¥79.31 | –0.68% | Loading chart... | ¥284.9M | ¥16.4M | 21M | |
1970 | ¥158.00 | –0.04% | Loading chart... | ¥284.9M | ¥2.8k | 1.8M | |
1971 | ¥0.22 | +1.88% | Loading chart... | ¥284.5M | ¥53.2M | 1.3B | |
1972 | ¥0.28 | +4.36% | Loading chart... | ¥283.8M | ¥36.9M | 998.9M | |
1973 | ¥52,030.12 | –3.96% | Loading chart... | ¥284.3M | ¥83.9k | 5.5k | |
1974 | ¥13.89 | –5.20% | Loading chart... | ¥284M | ¥738.8k | 35M | |
1975 | ¥0.28 | –8.86% | Loading chart... | ¥284M | ¥1.8M | 999.6M | |
1976 | ¥0.057 | –0.05% | Loading chart... | ¥283.8M | ¥1.6M | 5B | |
1977 | ¥0.30 | +5.57% | Loading chart... | ¥281.5M | ¥26.5M | 942.7M | |
1978 | ¥0.035 | +0.61% | Loading chart... | ¥280.1M | ¥5.3M | 10B | |
1979 | ¥0.34 | –8.44% | Loading chart... | ¥280.5M | ¥30.5M | 1.2B | |
1980 | ¥0.31 | –6.60% | Loading chart... | ¥279.8M | ¥1.5M | 997.6M | |
1981 | ¥112.95 | +0.05% | Loading chart... | ¥279.6M | ¥21.5k | 2.5M | |
1982 | ¥0.28 | –6.09% | Loading chart... | ¥279.5M | ¥5M | 999.9M | |
1983 | ¥0.040 | –4.33% | Loading chart... | ¥277.1M | ¥727.3k | 10B | |
1984 | ¥156.04 | +1.80% | Loading chart... | ¥276.8M | ¥1.5M | 1.8M | |
1985 | ¥1.73 | +20.93% | Loading chart... | ¥332.5M | ¥736.6k | 192.2M | |
1986 | ¥44.12 | –7.57% | Loading chart... | ¥276.5M | ¥2.3M | 6.3M | |
1987 | ¥0.80 | –1.46% | Loading chart... | ¥276M | ¥194.6k | 345.2M | |
1988 | ¥13.13 | +2.15% | Loading chart... | ¥275.8M | ¥7.9k | 21M | |
1989 | ¥0.26 | +1.60% | Loading chart... | ¥275.5M | ¥81.6M | 10B | |
1990 | ¥0.0077 | –7.20% | Loading chart... | ¥275.6M | ¥9.5M | 35.9B | |
1991 | ¥0.00000060 | –0.46% | Loading chart... | ¥275.3M | ¥15.5M | 461.2T | |
1992 | ¥0.012 | +3.52% | Loading chart... | ¥275.7M | ¥363.1k | 38.3B | |
1993 | ¥0.0000075 | –0.30% | Loading chart... | ¥274.7M | ¥203.7k | 36.8T | |
1994 | ¥22.29 | +16.77% | Loading chart... | ¥273.9M | ¥2.6M | 12.3M | |
1995 | ¥484.08 | –0.92% | Loading chart... | ¥273.8M | ¥386.6k | 565.6k | |
1996 | ¥0.14 | +2.66% | Loading chart... | ¥272.8M | ¥598.3k | 10B | |
1997 | ¥0.000014 | +0.08% | Loading chart... | ¥273.1M | ¥3.2M | 19.2T | |
1998 | ¥13,691.71 | –4.13% | Loading chart... | ¥272.6M | ¥16k | 19.9k | |
1999 | ¥1.26 | –1.37% | Loading chart... | ¥272.3M | ¥493.1M | 1B | |
2000 | ¥0.030 | –1.10% | Loading chart... | ¥271.7M | ¥9.3M | 10B | |
