âś•
Cryptocurrency prices
In the past day the crypto market is down
–0.35%
1D
RUB
# | Name | Price | Change | Chart | Market cap | Volume (24h) | Supply |
|---|---|---|---|---|---|---|---|
1501 | ₽10.54 | –1.78% | Loading chart... | ₽316.1M | ₽9.1M | 30M | |
1502 | â‚˝469.58 | +1.46% | Loading chart... | â‚˝315.6M | â‚˝3.1M | 690.4k | |
1503 | ₽81.51 | –0.03% | Loading chart... | ₽315.6M | ₽1M | 6.8M | |
1504 | ₽11.38 | –0.78% | Loading chart... | ₽315.2M | ₽75.9k | 27.7M | |
1505 | ₽0.086 | –2.32% | Loading chart... | ₽314.8M | ₽8.4M | 10B | |
1506 | ₽1.86 | –2.15% | Loading chart... | ₽314.7M | ₽4M | 169.1M | |
1507 | â‚˝81.95 | +0.01% | Loading chart... | â‚˝313.6M | â‚˝373.4k | 4.1M | |
1508 | â‚˝0.52 | +5.48% | Loading chart... | â‚˝313.2M | â‚˝10M | 599.6M | |
1509 | ₽329.35 | –16.32% | Loading chart... | ₽312.3M | ₽496.3k | 1M | |
1510 | â‚˝0.20 | +4.51% | Loading chart... | â‚˝310.8M | â‚˝1.2M | 3.3B | |
1511 | â‚˝2.53 | +0.21% | Loading chart... | â‚˝309.7M | â‚˝46.5k | 463.3M | |
1512 | â‚˝6.93 | +11.61% | Loading chart... | â‚˝311.4M | â‚˝1.7M | 44.9M | |
1513 | ₽4.09 | –0.54% | Loading chart... | ₽308.7M | ₽8.1k | 100M | |
1514 | ₽0.37 | –0.83% | Loading chart... | ₽307.7M | ₽1.5M | 6B | |
1515 | ₽0.022 | –2.48% | Loading chart... | ₽307.4M | ₽6M | 14.1B | |
1516 | â‚˝0.043 | +1.85% | Loading chart... | â‚˝307M | â‚˝80.9M | 10.3B | |
1517 | ₽0.31 | –1.40% | Loading chart... | ₽306.6M | ₽32.3M | 1B | |
1518 | ₽14.89 | –0.58% | Loading chart... | ₽304.8M | ₽935.5k | 20.5M | |
1519 | ₽0.37 | –0.02% | Loading chart... | ₽304M | ₽1.8M | 1B | |
1520 | ₽0.011 | –2.68% | Loading chart... | ₽302.2M | ₽331.4k | 27.8B | |
1521 | ₽59.87 | –0.18% | Loading chart... | ₽301.9M | ₽14.2M | 5M | |
1522 | â‚˝0.69 | +7.48% | Loading chart... | â‚˝301.5M | â‚˝8.5M | 1B | |
1523 | ₽81.66 | –0.94% | Loading chart... | ₽301.2M | ₽2.5M | 3.7M | |
1524 | ₽12.00 | –0.40% | Loading chart... | ₽300.8M | ₽15.3k | 100M | |
1525 | ₽57.20 | –0.07% | Loading chart... | ₽300.3M | ₽1.7M | 5.3M | |
1526 | â‚˝0.51 | +5.57% | Loading chart... | â‚˝304.6M | â‚˝1.2M | 600M | |
1527 | ₽0.30 | –8.01% | Loading chart... | ₽300M | ₽740.6k | 1B | |
1528 | ₽4.92 | –0.25% | Loading chart... | ₽299.9M | ₽5.8M | 60.9M | |
1529 | ₽0.27 | –4.06% | Loading chart... | ₽299.1M | ₽2.1M | 2.4B | |
1530 | â‚˝9.19 | +4.69% | Loading chart... | â‚˝297.9M | â‚˝2.5M | 32.4M | |
1531 | ₽181,977.74 | –0.55% | Loading chart... | ₽297.9M | ₽195.4k | 1.6k | |
1532 | â‚˝0.0000053 | +1.20% | Loading chart... | â‚˝297.5M | â‚˝93.1k | 58.4T | |
1533 | ₽0.0033 | –11.50% | Loading chart... | ₽294.2M | ₽243k | 230B | |
1534 | â‚˝3.67 | +3.44% | Loading chart... | â‚˝294M | â‚˝735.6k | 100M | |
1535 | â‚˝0.29 | +0.07% | Loading chart... | â‚˝293.3M | â‚˝15.6k | 1000M | |
1536 | â‚˝20.54 | +0.51% | Loading chart... | â‚˝291.8M | â‚˝63M | 19.7M | |
1537 | â‚˝0.15 | +3.05% | Loading chart... | â‚˝292.5M | â‚˝12.4M | 3.3B | |
1538 | â‚˝0.41 | +0.16% | Loading chart... | â‚˝291.2M | â‚˝307k | 1B | |
1539 | â‚˝0.32 | +1.47% | Loading chart... | â‚˝290.6M | â‚˝87.2M | 10B | |
1540 | â‚˝1.53 | +1.31% | Loading chart... | â‚˝290.2M | â‚˝93.8M | 1B | |
1541 | â‚˝54.73 | +1.38% | Loading chart... | â‚˝289.8M | â‚˝3.9M | 5.3M | |
1542 | ₽0.29 | –5.29% | Loading chart... | ₽288.6M | ₽662.3k | 999.9M | |
1543 | â‚˝45.38 | +1.96% | Loading chart... | â‚˝287.9M | â‚˝1.1M | 6.3M | |
1544 | â‚˝0.11 | +1.71% | Loading chart... | â‚˝287.8M | â‚˝702.3k | 2.9B | |
1545 | ₽0.29 | –5.86% | Loading chart... | ₽287.6M | ₽76.2M | 1B | |
1546 | ₽56.34 | –0.37% | Loading chart... | ₽287.6M | ₽8.3M | 5.1M | |
1547 | â‚˝6.57 | +0.29% | Loading chart... | â‚˝286.8M | â‚˝6.5M | 63.8M | |
1548 | ₽0.29 | –2.91% | Loading chart... | ₽286.8M | ₽4.6M | 999.6M | |
1549 | â‚˝0.29 | +4.87% | Loading chart... | â‚˝286.3M | â‚˝93.4M | 1B | |
1550 | ₽2,855.65 | –0.21% | Loading chart... | ₽285.6M | ₽2.7k | 100k | |
1551 | ₽1.39 | –1.80% | Loading chart... | ₽285.3M | ₽12.4M | 1B | |
1552 | â‚˝0.66 | 0% | Loading chart... | â‚˝284M | â‚˝416.3k | 720M | |
1553 | â‚˝1.19 | +41.64% | Loading chart... | â‚˝283.7M | â‚˝285.2k | 237.9M | |
1554 | â‚˝2.83 | +0.86% | Loading chart... | â‚˝282.8M | â‚˝1.2M | 100M | |
1555 | â‚˝0.40 | +5.83% | Loading chart... | â‚˝283.5M | â‚˝5M | 1.7B | |
1556 | â‚˝0.28 | +0.06% | Loading chart... | â‚˝282.2M | â‚˝2.1M | 1B | |
1557 | ₽0.28 | –0.16% | Loading chart... | ₽281.7M | ₽68.6k | 1B | |
1558 | â‚˝1.55 | +2.09% | Loading chart... | â‚˝278.8M | â‚˝5.2M | 1B | |
1559 | â‚˝24.66 | +2.07% | Loading chart... | â‚˝280.2M | â‚˝147.1M | 40M | |
1560 | â‚˝3.64 | +6.60% | Loading chart... | â‚˝280.2M | â‚˝900.25 | 77.1M | |
1561 | â‚˝3.74 | +0.72% | Loading chart... | â‚˝280.2M | â‚˝18M | 500M | |
1562 | ₽0.61 | –7.41% | Loading chart... | ₽276.5M | ₽5.2M | 1000000000000000T | |
1563 | â‚˝0.44 | +1.53% | Loading chart... | â‚˝276.1M | â‚˝68.8M | 1B | |
1564 | â‚˝4.40 | +0.13% | Loading chart... | â‚˝275.9M | â‚˝14.2M | 62.7M | |
1565 | ₽0.27 | –12.56% | Loading chart... | ₽274M | ₽7M | 1B | |
1566 | â‚˝0.41 | +1.47% | Loading chart... | â‚˝273.8M | â‚˝13.9M | 1B | |
1567 | â‚˝0.00000027 | +0.10% | Loading chart... | â‚˝273.6M | â‚˝3.4M | 1000T | |
1568 | â‚˝0.27 | +0.94% | Loading chart... | â‚˝271.4M | â‚˝116M | 988.1M | |
1569 | â‚˝1.10 | +1.21% | Loading chart... | â‚˝272.2M | â‚˝962.2k | 1B | |
1570 | â‚˝0.052 | +1.48% | Loading chart... | â‚˝272.1M | â‚˝23.6M | 8.8B | |
1571 | â‚˝1.13 | +8.07% | Loading chart... | â‚˝271.3M | â‚˝200.7M | 1B | |
1572 | â‚˝0.39 | +0.49% | Loading chart... | â‚˝271.4M | â‚˝1.8M | 1.5B | |
1573 | â‚˝54.04 | +1.84% | Loading chart... | â‚˝270.7M | â‚˝1.5M | 5M | |
1574 | ₽2.06 | –0.66% | Loading chart... | ₽270.5M | ₽45.9M | 1B | |
1575 | â‚˝4.28 | +8.83% | Loading chart... | â‚˝270.4M | â‚˝8M | 63.1M | |
1576 | ₽0.29 | –5.50% | Loading chart... | ₽270.4M | ₽96M | 923.3M | |
1577 | ₽20.94 | –1.19% | Loading chart... | ₽270.1M | ₽535k | 12.9M | |
1578 | ₽0.00066 | –3.36% | Loading chart... | ₽269.8M | ₽1M | 411.3B | |
1579 | â‚˝0.060 | +0.52% | Loading chart... | â‚˝268.8M | â‚˝1.3M | 4.5B | |
1580 | â‚˝18.42 | +1.47% | Loading chart... | â‚˝268.4M | â‚˝54.1M | 19.9M | |
1581 | ₽0.71 | –0.36% | Loading chart... | ₽267.7M | ₽2.6M | 1B | |
1582 | â‚˝0.27 | +0.81% | Loading chart... | â‚˝267.4M | â‚˝189.9M | 1.3B | |
1583 | â‚˝26.77 | +0.85% | Loading chart... | â‚˝267.7M | â‚˝6.9M | 10M | |
1584 | ₽2.67 | –3.02% | Loading chart... | ₽266.8M | ₽367.5k | 100M | |
1585 | ₽0.28 | –0.76% | Loading chart... | ₽266.6M | ₽47.5k | 1B | |
1586 | â‚˝1.10 | +2.06% | Loading chart... | â‚˝266.4M | â‚˝2.7M | 500M | |
1587 | ₽1,622.76 | –0.63% | Loading chart... | ₽266.4M | ₽1.7M | 1.2M | |
1588 | ₽14.87 | –0.27% | Loading chart... | ₽265.9M | ₽116.8M | 17.9M | |
1589 | â‚˝0.34 | +3.72% | Loading chart... | â‚˝265.7M | â‚˝315.5M | 5B | |
1590 | â‚˝0.55 | +2.41% | Loading chart... | â‚˝265.3M | â‚˝193.1M | 1B | |
1591 | ₽0.53 | –2.69% | Loading chart... | ₽265.2M | ₽264.8k | 931.5M | |
1592 | â‚˝46.19 | +1.95% | Loading chart... | â‚˝265.1M | â‚˝1.7k | 5.7M | |
1593 | â‚˝0.74 | +0.01% | Loading chart... | â‚˝265.1M | â‚˝26.1M | 1B | |
1594 | â‚˝0.36 | +3.57% | Loading chart... | â‚˝269.3M | â‚˝86.3k | 954.2M | |
1595 | ₽0.26 | –2.90% | Loading chart... | ₽263.9M | ₽179k | 1000M | |
1596 | â‚˝82.11 | +0.25% | Loading chart... | â‚˝263.8M | â‚˝7.5M | 3.2M | |
1597 | ₽17.07 | –0.49% | Loading chart... | ₽262.8M | ₽1.8M | 22M | |
1598 | â‚˝0.00000026 | +1.44% | Loading chart... | â‚˝262.6M | â‚˝39.8M | 1000T | |
1599 | ₽0.26 | –0.04% | Loading chart... | ₽262.6M | ₽8k | 1000M | |
1600 | ₽81.78 | –0.03% | Loading chart... | ₽262.1M | ₽1.2M | 3.2M | |
