Cryptocurrency prices

In the past day the crypto market is down

–0.35%

Show stablecoins and wrapped assets

#	Name	Price	Change	Chart	Market cap	Volume (24h)	Supply

1601	Otomate OTO	₽0.91	–1.09%	Loading chart...	₽261.8M	₽25.5k	443.9M
1602	ChainSwap CSWAP	₽0.27	–1.00%	Loading chart...	₽261.2M	₽64.2k	960.1M
1603	Puss PUSS	₽0.26	+0.66%	Loading chart...	₽260.8M	₽17.3M	1B
1604	Last USD USDXL	₽81.16	+0.09%	Loading chart...	₽259.7M	₽98.8k	88B
1605	Desearch SN22	₽50.83	+1.59%	Loading chart...	₽259.1M	₽586.5k	5.1M
1606	Dent DENT	₽0.0026	–2.50%	Loading chart...	₽258.9M	₽14.1M	100B
1607	Star Atlas ATLAS	₽0.0099	+2.53%	Loading chart...	₽258.3M	₽2.6M	36B
1608	AI Network AIN	₽0.96	+1.37%	Loading chart...	₽257.8M	₽5M	700M
1609	Arsenal Fan Token AFC	₽10.14	+1.46%	Loading chart...	₽257.6M	₽20M	39.3M
1610	Radix XRD	₽0.019	+14.57%	Loading chart...	₽257.2M	₽1.4M	13.6B
1611	True Performance Network SN65	₽50.22	–4.46%	Loading chart...	₽257.2M	₽12.7M	5.1M
1612	Minutes Network Token MNTX	₽2.75	–6.54%	Loading chart...	₽257M	₽3.1M	93.3M
1613	VeBetterDAO B3TR	₽0.53	+0.32%	Loading chart...	₽256.2M	₽12.3M	480.6M
1614	Winternomics TV WNTV	₽0.26	–2.93%	Loading chart...	₽255.9M	₽1.4M	1000M
1615	Monetrix USD USDM	₽81.88	+0.19%	Loading chart...	₽254.7M	₽4.5M	3.1M
1616	GAGE GAGE	₽0.25	–5.18%	Loading chart...	₽253.1M	₽2.7M	1B
1617	Tung Tung Tung Sahur TRIPLET	₽0.25	+5.43%	Loading chart...	₽254.2M	₽9.4M	999.9M
1618	Tsuki TSUKI	₽0.27	+17.95%	Loading chart...	₽252.4M	₽5.4M	949.2M
1619	00 Token 00	₽0.67	+10.52%	Loading chart...	₽252.1M	₽54.5M	1B
1620	AstraAI ASTRA	₽25.10	–31.59%	Loading chart...	₽251M	₽4.5M	10M
1621	金蝶圣甲 (Golden Butterfly Sacred Armor) 金蝶圣甲	₽1.26	+3.70%	Loading chart...	₽251.5M	₽2.5M	199.6M
1622	Goldfinch GFI	₽2.63	+1.88%	Loading chart...	₽250.3M	₽800.1k	114.3M
1623	Wrapped AyeAyeCoin WAAC	₽41.62	+13.22%	Loading chart...	₽249.7M	₽910.8k	6M
1624	GMCoin GMCOIN	₽3.47	+0.11%	Loading chart...	₽249.6M	₽172.2k	80M
1625	World3 WAI	₽0.71	–1.95%	Loading chart...	₽249.1M	₽5.7M	1B

1626	Most Wanted MOST	₽0.25	–0.90%	Loading chart...	₽248.2M	₽43k	1B
1627	InfiniteHash SN89	₽53.59	+1.80%	Loading chart...	₽248M	₽76.1k	4.6M
1628	Thetanuts Finance NUTS	₽0.078	–0.39%	Loading chart...	₽247.2M	₽1.5M	10B
1629	KNOTS KNOTS	₽0.25	–0.12%	Loading chart...	₽242.6M	₽89.1M	988.7M
1630	Alltoscan ATS	₽3.24	+1.15%	Loading chart...	₽246.4M	₽9.3M	100M
1631	SNAP $NAP	₽0.00015	–0.67%	Loading chart...	₽245.8M	₽8k	1.6T
1632	LienFi LFI	₽0.0039	+1.09%	Loading chart...	₽245M	₽27.6M	100B
1633	Kaskad KSKD	₽0.24	–0.44%	Loading chart...	₽245M	₽1.2M	1B
1634	MEZO MEZO	₽0.49	+9.21%	Loading chart...	₽244.6M	₽11.1M	1B
1635	Whuffie WHUF	₽142.42	–7.92%	Loading chart...	₽243.8M	₽23.7M	9.3M
1636	Sταking SN88	₽44.73	+4.10%	Loading chart...	₽243.6M	₽21.1M	5.4M
1637	SubVortex SN7	₽43.77	–2.82%	Loading chart...	₽242.2M	₽10.2M	5.5M
1638	Aurelius SN37	₽48.60	+1.59%	Loading chart...	₽241.8M	₽2.6M	5M
1639	PolarisCloud.ai SN49	₽97.59	–1.87%	Loading chart...	₽241.5M	₽2.7M	2.5M
1640	Kabosu KABOSU	₽0.00000024	+0.24%	Loading chart...	₽241M	₽870.15	1000T
1641	USSI USSI	₽81.82	+0.02%	Loading chart...	₽240.2M	₽35.7k	2.9M
1642	Pwease PWEASE	₽0.24	+3.55%	Loading chart...	₽239.7M	₽7.7M	999.9M
1643	Private Aviation Finance Token CINO	₽0.24	–0.96%	Loading chart...	₽238.9M	₽6.7k	999.9M
1644	ALTSEASON ALTSZN	₽0.24	–2.24%	Loading chart...	₽238.9M	₽135.5M	1000M
1645	Propbase PROPS	₽0.45	+0.12%	Loading chart...	₽238.9M	₽49.1M	1.2B
1646	Nexora NEX	₽4.26	–1.10%	Loading chart...	₽238.5M	₽2.3M	100M
1647	Particl PART	₽14.95	–12.82%	Loading chart...	₽238.4M	₽202.13	16M
1648	Switch Token SWITCH	₽0.0054	–3.46%	Loading chart...	₽238.2M	₽9k	50B
1649	RARI RARI	₽9.71	+1.12%	Loading chart...	₽238.2M	₽7.7M	25M
1650	Scamcoin SCAM	₽0.24	+0.07%	Loading chart...	₽237.9M	₽2.1M	999.9M

1651	The Grays - UFO UFO	₽0.00024	+0.77%	Loading chart...	₽237.2M	₽32.6k	1000B
1652	Ramses RAM	₽2.75	–0.73%	Loading chart...	₽237.1M	₽86.3M	249.3M
1653	VOLT INU VOLT	₽0.79	+2.47%	Loading chart...	₽236.5M	₽665.4k	298.1M
1654	GameCow GCOW	₽30,724.03	–4.97%	Loading chart...	₽236.1M	₽2.1M	7.7k
1655	Sat Rush RUSH	₽7,298.38	–0.66%	Loading chart...	₽238.8M	₽8.8M	43.3k
1656	NEM XEM	₽0.027	+3.08%	Loading chart...	₽243.2M	₽8.1M	9B
1657	Exfil.fun EXFIL	₽0.24	+8.88%	Loading chart...	₽235.4M	₽14.9M	971.6M
1658	Gridcoin GRC	₽0.46	+0.94%	Loading chart...	₽235.3M	₽45.4k	543.5M
1659	mStable USD MUSD	₽81.75	+0.12%	Loading chart...	₽235.1M	₽22.4k	2.9M
1660	Pups (Bitcoin) PUPS	₽0.23	+1.08%	Loading chart...	₽234.1M	₽899.8k	1B
1661	iAero IAERO	₽41.61	–0.52%	Loading chart...	₽234M	₽23.7k	5.6M
1662	Auto Finance AUTO	₽2.34	–0.55%	Loading chart...	₽233.7M	₽85.8k	100M
1663	Yochi YOCHI	₽0.0014	+0.03%	Loading chart...	₽233.7M	₽1M	166.8B
1664	ALEX Lab ALEX	₽0.25	–4.80%	Loading chart...	₽232.6M	₽5.6M	1B
1665	Rage Guy RAGEGUY	₽0.23	–2.81%	Loading chart...	₽232.4M	₽3.4M	999.7M
1666	NanoByte NBT	₽0.066	+0.18%	Loading chart...	₽231.2M	₽54.8k	10B
1667	WIN界 WIN界	₽0.23	+14.67%	Loading chart...	₽231.1M	₽5.9M	1B
1668	Validity VAL	₽40.32	+0.73%	Loading chart...	₽229.7M	₽496.9k	9M
1669	League of Traders LOT	₽0.41	–0.15%	Loading chart...	₽229.3M	₽9.6M	1B
1670	Rain Coin RAIN	₽230.16	–1.75%	Loading chart...	₽230.2M	₽658.5k	1M
1671	Secret SCRT	₽0.33	–15.80%	Loading chart...	₽229.3M	₽18.7M	1.5B
1672	Observer OBSR	₽0.035	–0.34%	Loading chart...	₽228.6M	₽2.8M	14B
1673	Aavegotchi GHST	₽4.32	+1.63%	Loading chart...	₽227.7M	₽6.2M	52.7M
1674	Aussie Dollar Token AUDX	₽56.35	–1.20%	Loading chart...	₽228.4M	₽1.8M	4.1M
1675	Eesee ESE	₽0.28	+6.37%	Loading chart...	₽228.3M	₽26M	819.2M

1676	Hermes SN82	₽706.63	+0.96%	Loading chart...	₽228.1M	₽110.4k	322.8k
1677	Sapling SAPLING	₽0.30	+29.41%	Loading chart...	₽227.3M	₽25.3M	773.9M
1678	Mt Pelerin Shares MPS	₽454.44	+2.34%	Loading chart...	₽227.2M	₽74.5k	10M
1679	Foxsy AI FOXSY	₽0.20	–0.92%	Loading chart...	₽227M	₽76.4M	2B
1680	SuiNS Token NS	₽0.82	–2.49%	Loading chart...	₽226.8M	₽7.7M	500M
1681	UranoToken URANO	₽4.23	0%	Loading chart...	₽226.6M	₽8.4k	1B
1682	Real-Time Data by Masa SN42	₽42.27	+3.43%	Loading chart...	₽226.4M	₽6.2M	5.4M
1683	Oobit OOB	₽0.39	–5.09%	Loading chart...	₽225.7M	₽2.7M	990.3M
1684	The Bitcoin Bull TBB	₽0.22	+2.51%	Loading chart...	₽224.3M	₽3.5M	1000M
1685	8-Bit Coin COIN	₽0.0022	–0.03%	Loading chart...	₽224.1M	₽8.6M	100B
1686	Veno USD VUSD	₽86.01	+2.78%	Loading chart...	₽223M	₽65k	2.6M
1687	Hara HART	₽0.19	–0.16%	Loading chart...	₽222.9M	₽314.1k	1.2B
1688	Precog SN55	₽40.32	+1.79%	Loading chart...	₽222.7M	₽11.5M	5.5M
1689	FakeNews SN66	₽42.12	–0.08%	Loading chart...	₽222.6M	₽12.1M	5.3M
1690	XerisCoin XERIS	₽0.23	–4.19%	Loading chart...	₽222M	₽3M	979.8M
1691	limUSD LIMUSD	₽85.15	+0.70%	Loading chart...	₽221.9M	₽16.4k	2.6M
1692	Scor SCOR	₽0.54	+0.99%	Loading chart...	₽221.8M	₽3.4M	4B
1693	The Last Play RETIRE	₽0.22	+20.65%	Loading chart...	₽222M	₽66.3M	999.8M
1694	Nacho the Kat NACHO	₽0.00077	–5.63%	Loading chart...	₽221.8M	₽38.4k	287B
1695	Quickswap QUICK	₽0.34	+1.30%	Loading chart...	₽221M	₽6.6M	884.6M
1696	Aventus AVT	₽20.81	–3.38%	Loading chart...	₽220.6M	₽6M	10.6M
1697	BLUE CHIP BLUECHIP	₽0.22	–13.60%	Loading chart...	₽219.7M	₽106M	1B
1698	UNIVERSE UNIVERSE	₽0.045	+0.64%	Loading chart...	₽219.3M	₽12.9k	10B
1699	FEED EVERY GORILLA FEG	₽0.0023	–2.58%	Loading chart...	₽219.3M	₽17.8M	96.1B
1700	Hellhound HELL	₽0.23	–7.93%	Loading chart...	₽218.2M	₽7.8M	953.8M