Cryptocurrency prices

In the past day the crypto market is down

–0.35%

Show stablecoins and wrapped assets

#	Name	Price	Change	Chart	Market cap	Volume (24h)	Supply

2001	HubSuite HSUITE	₽0.0060	–1.70%	Loading chart...	₽135.1M	₽336.3k	38.3B
2002	HXRO HXRO	₽0.14	+4.19%	Loading chart...	₽135.1M	₽126.3k	1B
2003	Aeternity AE	₽0.31	–4.06%	Loading chart...	₽134.9M	₽106.7k	536.3M
2004	Symbiosis SIS	₽1.39	–0.38%	Loading chart...	₽134.8M	₽4.1M	99.5M
2005	OORT OORT	₽0.16	–0.20%	Loading chart...	₽134.8M	₽880.7k	2B
2006	Agent Zero Token A0T	₽134.01	+7.30%	Loading chart...	₽134M	₽444.2k	1M
2007	Bitsocial BSO	₽0.64	–1.02%	Loading chart...	₽133.9M	₽1.8k	210M
2008	Baby Shark Universe BSU	₽0.16	–3.42%	Loading chart...	₽133.9M	₽89.1M	850M
2009	Refund RFD	₽0.00013	–0.85%	Loading chart...	₽133.8M	₽66.9k	1T
2010	Xterio XTER	₽0.62	–0.96%	Loading chart...	₽133.2M	₽17M	1B
2011	Nuvola Digital NVL	₽7.77	+1.37%	Loading chart...	₽133.4M	₽327.38	21M
2012	USD+ USD+	₽81.93	–	Loading chart...	₽133M	₽–	1.6M
2013	AgenC AGENC	₽0.13	–5.94%	Loading chart...	₽131.7M	₽11M	999.9M
2014	SolCex SOLCEX	₽0.13	–2.77%	Loading chart...	₽132.8M	₽969.4k	998.5M
2015	LUCKY LUCKY	₽0.13	+1.45%	Loading chart...	₽132.7M	₽3M	1B
2016	TEH EPIK DUCK EPIK	₽0.16	+1.52%	Loading chart...	₽132.9M	₽57M	846.7M
2017	Mento Euro EURM	₽91.61	–0.21%	Loading chart...	₽132.5M	₽116.8k	1.4M
2018	zkVerify VFY	₽0.43	+1.63%	Loading chart...	₽132.3M	₽1.6M	1B
2019	NonKyotoProtocol NKP	₽0.20	–	Loading chart...	₽132.2M	₽–	1B
2020	PoP Planet P	₽0.94	–3.01%	Loading chart...	₽132.2M	₽127.6k	1B
2021	Bitsota SN94	₽71.18	+1.60%	Loading chart...	₽132.1M	₽6.7M	1.9M
2022	AirSwap AST	₽0.41	+3.29%	Loading chart...	₽131.8M	₽1.5M	500M
2023	BlockDAG BDAG	₽0.0015	–1.54%	Loading chart...	₽131.7M	₽1.1M	105.2B
2024	Verasity VRA	₽0.00046	+4.42%	Loading chart...	₽131.5M	₽1.4M	284.3B
2025	MOE MOE	₽0.70	+3.11%	Loading chart...	₽131.8M	₽565.7k	450.4M

2026	Loadout LOAD	₽0.13	–16.37%	Loading chart...	₽130.8M	₽2.2M	969.8M
2027	Hyperbeat Ultra HYPE HBHYPE	₽6,592.68	+0.06%	Loading chart...	₽130.6M	₽17.9k	19.8k
2028	Poker44 SN126	₽78.16	+1.06%	Loading chart...	₽130.7M	₽242.5k	1.7M
2029	BEARXRPL BEAR	₽0.22	–4.09%	Loading chart...	₽130.4M	₽80.2k	587.7M
2030	Reserve AI Power DTF POWER	₽5,930.72	+2.63%	Loading chart...	₽130.3M	₽2.4M	22k
2031	Orbiter Finance OBT	₽0.021	–2.01%	Loading chart...	₽130M	₽860.3k	10B
2032	Normie NORMIE	₽0.13	–8.38%	Loading chart...	₽129.1M	₽1.7M	1000M
2033	Wexo WEXO	₽0.39	+11.35%	Loading chart...	₽129.7M	₽2.4M	857.1M
2034	Yelay YLAY	₽0.18	+0.15%	Loading chart...	₽128.6M	₽8.3k	1B
2035	Reserve AI Capacity & Neocloud DTF NEOCLOUD	₽3,216.66	+8.23%	Loading chart...	₽128.5M	₽4.6M	40k
2036	SPARK SPARK	₽0.13	+10.26%	Loading chart...	₽128.3M	₽407.8k	1B
2037	NERO Chain NERO	₽0.013	–16.43%	Loading chart...	₽127.9M	₽8.3M	10B
2038	Dora Factory DORA	₽0.13	–15.13%	Loading chart...	₽127.9M	₽95k	1B
2039	Groyper GROYP	₽2.67	–4.08%	Loading chart...	₽127.9M	₽796.8k	47.8M
2040	Ket KET	₽0.13	+0.36%	Loading chart...	₽127.6M	₽59.3M	1000M
2041	Zypto Token ZYPTO	₽0.14	+9.46%	Loading chart...	₽127.5M	₽341.6k	893.4M
2042	Freedom of Money FREEDOM OF MONEY	₽0.13	+1.65%	Loading chart...	₽127.4M	₽3.1M	1B
2043	Yooldo Games ESPORTS	₽0.84	+4.49%	Loading chart...	₽127.2M	₽67.6M	900M
2044	Reserve AI Infrastructure DTF BUILDOUT	₽5,763.41	+2.02%	Loading chart...	₽127M	₽5.8M	22k
2045	Xelis XEL	₽20.19	–1.52%	Loading chart...	₽127M	₽1M	6.3M
2046	Infinity Rising RISE	₽0.10	+0.88%	Loading chart...	₽126.3M	₽657.1k	3B
2047	The Fedz FUSD FUSD	₽78.41	+0.64%	Loading chart...	₽126.2M	₽9.4k	1.6M
2048	TRUF.Network TRUF	₽0.22	–1.19%	Loading chart...	₽126M	₽2.3M	1B
2049	YOM YOM	₽1.03	–1.60%	Loading chart...	₽126M	₽38.5M	750M
2050	LOULOU LOULOU	₽0.13	–0.13%	Loading chart...	₽126.1M	₽3.9k	1B

2051	Vanar VANRY	₽0.032	–0.86%	Loading chart...	₽125.9M	₽89.5M	10B
2052	PLEARN PLEARN	₽0.20	–0.60%	Loading chart...	₽125.9M	₽5.2M	700M
2053	IncomRWA IRWA	₽1.66	+2.29%	Loading chart...	₽125.7M	₽227.1k	100M
2054	PeiPei PEIPEI	₽0.00000030	+1.04%	Loading chart...	₽125.5M	₽718.8k	420690000000000000000T
2055	Wojak Coin WOJAK	₽0.0018	+0.08%	Loading chart...	₽125.4M	₽237.3k	69.4B
2056	Wrapped NCG WNCG	₽0.29	–2.41%	Loading chart...	₽125.3M	₽694.9k	426.3M
2057	Billy (Bitcoin) BILLY	₽0.12	–1.70%	Loading chart...	₽124M	₽520.5k	1B
2058	PirateCash PIRATE	₽1.77	+0.94%	Loading chart...	₽123.9M	₽44.1M	105M
2059	Agent Wormhole WORM	₽0.13	–13.59%	Loading chart...	₽124M	₽14.2M	956.1M
2060	Rai Reflex Index RAI	₽247.09	+0.36%	Loading chart...	₽123.1M	₽488.7k	498.3k
2061	Bitcoin Dollar BTCD	₽73.92	–1.00%	Loading chart...	₽122.6M	₽307.9k	1.7M
2062	QORPO WORLD QORPO	₽0.19	–6.53%	Loading chart...	₽122.5M	₽5M	750M
2063	Lotos LTS	₽0.73	–0.01%	Loading chart...	₽122.4M	₽1.4M	1B
2064	Pendulum PEN	₽1.44	+4.47%	Loading chart...	₽121.8M	₽56.5k	149.9M
2065	CeramicLiberty.com CL8Y	₽42.61	–0.25%	Loading chart...	₽121.8M	₽2k	2.9M
2066	Lighthouse LLL	₽0.12	–8.27%	Loading chart...	₽121.6M	₽951.5k	1B
2067	Bellscoin BELLS	₽1.99	–2.63%	Loading chart...	₽121.2M	₽5.2M	61M
2068	Full Moon FM	₽0.14	+2.51%	Loading chart...	₽121.1M	₽25.9k	20B
2069	Unchain X UNX	₽0.29	–2.39%	Loading chart...	₽121.1M	₽1.5M	9.8B
2070	Infinite AI IAI	₽22,162.01	–4.60%	Loading chart...	₽121.1M	₽589.5k	5.5k
2071	0x0 0X0	₽0.14	–1.34%	Loading chart...	₽120.9M	₽2.6k	891.3M
2072	pMINT PMINT	₽6.03	–1.99%	Loading chart...	₽121.4M	₽156k	20.2M
2073	Z李REAL SUPER COIN ZREAL	₽0.12	+0.02%	Loading chart...	₽120.3M	₽45.4k	1000M
2074	xMoney XMN	₽0.032	+3.72%	Loading chart...	₽120.2M	₽18.3M	10B
2075	CHEQD Network CHEQ	₽0.10	+0.69%	Loading chart...	₽120.1M	₽13.2M	1.3B

2076	Octokn OTK	₽0.14	–1.73%	Loading chart...	₽119.3M	₽3.6M	1.2B
2077	PiP PIP	₽151.54	–13.62%	Loading chart...	₽119.1M	₽1.7M	786.1k
2078	Ampleforth Governance FORTH	₽10.92	–7.57%	Loading chart...	₽119.1M	₽15.8M	15.3M
2079	Moby AI MOBY	₽0.12	+2.84%	Loading chart...	₽118.8M	₽17.7M	999.9M
2080	Reality Metaverse RMV	₽0.15	+0.85%	Loading chart...	₽119.6M	₽256.7k	978.9M
2081	Piteas PTS	₽1.69	–0.50%	Loading chart...	₽118.4M	₽4.5k	100M
2082	Candles SN31	₽69.53	–3.34%	Loading chart...	₽118.3M	₽48.5M	1.7M
2083	4Chan 4CHAN	₽0.0000000000015	–0.20%	Loading chart...	₽118.1M	₽4.5k	76988210.2T
2084	Jimothy The Raccoon JIMOTHY	₽0.12	+2.40%	Loading chart...	₽118.1M	₽64.8M	999.9M
2085	LooksCoin LOOK	₽0.60	+0.03%	Loading chart...	₽117.6M	₽610.4k	1B
2086	Solaxy SOLX	₽0.0014	–0.95%	Loading chart...	₽117.3M	₽6.8M	83B
2087	RocketX Exchange RVF	₽1.53	–1.49%	Loading chart...	₽117.2M	₽483.6k	76.8M
2088	Kyber Network Crystal Legacy KNCL	₽10.82	–6.81%	Loading chart...	₽117.1M	₽2k	11.2M
2089	KiboShib KIBSHI	₽0.00012	–0.30%	Loading chart...	₽117.1M	₽1.4M	1T
2090	Rich Quack QUACK	₽0.0000000026	+7.95%	Loading chart...	₽116.4M	₽36.7k	100000T
2091	Carrot by Puffer CARROT	₽1.22	–1.11%	Loading chart...	₽116.2M	₽21.5k	100M
2092	Katana Inu KATA	₽0.0029	+3.80%	Loading chart...	₽115.9M	₽1.9M	50B
2093	USCR USCR	₽0.12	–0.77%	Loading chart...	₽115.8M	₽67.4k	999.9M
2094	Crypto Asset Governance Alliance CAGA	₽0.0018	–2.87%	Loading chart...	₽115.8M	₽579.94	100B
2095	Dill DL	₽0.098	+0.35%	Loading chart...	₽115.6M	₽89.1k	6B
2096	LeverUp USD LVUSD	₽81.23	+0.52%	Loading chart...	₽115.5M	₽567.3k	1.4M
2097	Data Ownership Protocol 2 DOP2	₽0.0082	–41.82%	Loading chart...	₽115.4M	₽218.96	32.3B
2098	QuStream QST	₽0.12	–5.65%	Loading chart...	₽115.4M	₽827.1k	1000M
2099	Doge Killer LEASH	₽0.00000000014	+0.24%	Loading chart...	₽114.6M	₽7.9k	803760T
2100	Unisocks SOCKS	₽383,507.91	–8.65%	Loading chart...	₽114.3M	₽236.03	297.99285792661806